조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9756 | -0.1044 | -9.67% | 1.08 | 1.17 | 0.9503 | 561,855 |
| 2026-08-14 | 1.08 | +0.0550 | +5.37% | 1.02 | 1.10 | 1.02 | 78,853 |
| 2026-08-13 | 1.03 | +0.0534 | +5.50% | 0.9987 | 1.08 | 0.9987 | 17,333 |
| 2026-08-12 | 0.9716 | -0.1134 | -10.45% | 1.09 | 1.09 | 0.9603 | 107,681 |
| 2026-08-11 | 1.09 | +0.0250 | +2.36% | 1.07 | 1.09 | 1.03 | 60,603 |
| 2026-08-10 | 1.06 | +0.0100 | +0.95% | 1.03 | 1.08 | 1.02 | 31,887 |
| 2026-08-07 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.08 | 0.9700 | 80,088 |
| 2026-08-06 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.09 | 1.04 | 31,754 |
| 2026-08-05 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.08 | 1.02 | 53,009 |
| 2026-08-04 | 1.03 | +0.0200 | +1.98% | 1.01 | 1.07 | 0.9807 | 89,401 |
| 2026-08-03 | 1.01 | +0.1034 | +11.41% | 0.9400 | 1.05 | 0.9400 | 50,111 |
| 2026-07-31 | 0.9066 | -0.0885 | -8.89% | 0.9951 | 1.03 | 0.9066 | 43,633 |
| 2026-07-30 | 0.9951 | +0.0322 | +3.34% | 0.9700 | 1.02 | 0.9627 | 51,112 |
| 2026-07-29 | 0.9629 | -0.0771 | -7.41% | 1.02 | 1.09 | 0.9535 | 78,625 |
| 2026-07-28 | 1.04 | -0.0700 | -6.31% | 1.07 | 1.07 | 0.9900 | 102,101 |
| 2026-07-27 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.17 | 1.08 | 89,281 |
| 2026-07-24 | 1.12 | -0.0500 | -4.27% | 1.15 | 1.17 | 1.11 | 45,300 |
| 2026-07-23 | 1.17 | -0.0100 | -0.85% | 1.16 | 1.20 | 1.12 | 83,550 |
| 2026-07-22 | 1.18 | -0.0300 | -2.48% | 1.18 | 1.24 | 1.17 | 18,393 |
| 2026-07-21 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.24 | 1.18 | 58,779 |