조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.29 | -0.0800 | -5.86% | 1.33 | 1.36 | 1.27 | 88,144 |
| 2026-09-14 | 1.37 | -0.0250 | -1.80% | 1.35 | 1.41 | 1.35 | 34,230 |
| 2026-09-11 | 1.39 | +0.0300 | +2.21% | 1.37 | 1.49 | 1.35 | 111,904 |
| 2026-09-10 | 1.36 | -0.1000 | -6.85% | 1.42 | 1.46 | 1.34 | 72,878 |
| 2026-09-09 | 1.46 | -0.0100 | -0.68% | 1.45 | 1.49 | 1.38 | 81,372 |
| 2026-09-08 | 1.47 | +0.0800 | +5.76% | 1.41 | 1.51 | 1.40 | 163,659 |
| 2026-09-04 | 1.39 | +0.1700 | +13.93% | 1.24 | 1.39 | 1.19 | 225,394 |
| 2026-09-03 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.28 | 1.13 | 132,750 |
| 2026-09-02 | 1.21 | -0.0100 | -0.82% | 1.20 | 1.27 | 1.20 | 43,385 |
| 2026-09-01 | 1.22 | -0.0100 | -0.81% | 1.24 | 1.24 | 1.17 | 68,456 |
| 2026-08-31 | 1.23 | -0.0700 | -5.38% | 1.30 | 1.30 | 1.19 | 146,684 |
| 2026-08-28 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.33 | 1.26 | 106,837 |
| 2026-08-27 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.34 | 1.25 | 86,609 |
| 2026-08-26 | 1.28 | +0.0700 | +5.79% | 1.21 | 1.44 | 1.21 | 284,521 |
| 2026-08-25 | 1.21 | +0.0300 | +2.54% | 1.17 | 1.22 | 1.14 | 115,641 |
| 2026-08-24 | 1.18 | +0.0100 | +0.85% | 1.14 | 1.18 | 1.12 | 82,554 |
| 2026-08-21 | 1.17 | +0.1400 | +13.59% | 1.06 | 1.17 | 1.04 | 195,317 |
| 2026-08-20 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.07 | 0.9970 | 104,481 |
| 2026-08-19 | 1.06 | +0.1288 | +13.83% | 0.9681 | 1.10 | 0.9500 | 267,239 |
| 2026-08-18 | 0.9312 | -0.0444 | -4.55% | 0.9300 | 0.9770 | 0.9238 | 152,491 |