조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.23 | +0.0200 | +1.65% | 1.21 | 1.24 | 1.16 | 65,146 |
| 2026-07-17 | 1.21 | -0.0400 | -3.20% | 1.21 | 1.23 | 1.20 | 27,405 |
| 2026-07-16 | 1.25 | -0.0500 | -3.85% | 1.28 | 1.29 | 1.24 | 44,339 |
| 2026-07-15 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.35 | 1.28 | 68,968 |
| 2026-07-14 | 1.31 | +0.1300 | +11.02% | 1.20 | 1.36 | 1.18 | 253,899 |
| 2026-07-13 | 1.18 | -0.0500 | -4.07% | 1.20 | 1.27 | 1.14 | 262,620 |
| 2026-07-10 | 1.23 | -0.0500 | -3.91% | 1.26 | 1.30 | 1.21 | 86,967 |
| 2026-07-09 | 1.28 | -0.0300 | -2.29% | 1.28 | 1.30 | 1.24 | 110,959 |
| 2026-07-08 | 1.31 | -0.0800 | -5.76% | 1.38 | 1.38 | 1.27 | 131,970 |
| 2026-07-07 | 1.39 | -0.0900 | -6.08% | 1.48 | 1.48 | 1.37 | 157,825 |
| 2026-07-06 | 1.48 | +0.0300 | +2.07% | 1.47 | 1.53 | 1.44 | 90,779 |
| 2026-07-02 | 1.45 | -0.0300 | -2.03% | 1.49 | 1.54 | 1.42 | 103,718 |
| 2026-07-01 | 1.48 | -0.0400 | -2.63% | 1.48 | 1.51 | 1.45 | 35,266 |
| 2026-06-30 | 1.52 | +0.0100 | +0.66% | 1.50 | 1.55 | 1.48 | 72,189 |
| 2026-06-29 | 1.51 | +0.0500 | +3.42% | 1.46 | 1.52 | 1.42 | 86,388 |
| 2026-06-26 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.48 | 1.41 | 63,848 |
| 2026-06-25 | 1.45 | -0.1100 | -7.05% | 1.57 | 1.57 | 1.41 | 112,958 |
| 2026-06-24 | 1.56 | +0.0200 | +1.30% | 1.54 | 1.60 | 1.50 | 113,562 |
| 2026-06-23 | 1.54 | 0.00 | 0.00% | 1.50 | 1.60 | 1.50 | 159,428 |
| 2026-06-22 | 1.54 | -0.0800 | -4.94% | 1.61 | 1.62 | 1.50 | 238,342 |