조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.97 | +1.33 | +2.63% | 50.93 | 52.16 | 50.61 | 1,121,845 |
| 2026-08-14 | 50.64 | +0.9000 | +1.81% | 49.76 | 50.75 | 49.49 | 874,226 |
| 2026-08-13 | 49.74 | -0.9800 | -1.93% | 49.65 | 50.61 | 49.07 | 1,171,811 |
| 2026-08-12 | 50.72 | -0.2400 | -0.47% | 50.60 | 50.94 | 50.49 | 813,234 |
| 2026-08-11 | 50.96 | +0.8500 | +1.70% | 49.69 | 51.06 | 49.59 | 1,601,288 |
| 2026-08-10 | 50.11 | +3.18 | +6.78% | 48.76 | 50.25 | 48.72 | 1,885,663 |
| 2026-08-07 | 46.93 | -0.4400 | -0.93% | 46.85 | 47.89 | 46.80 | 1,747,700 |
| 2026-08-06 | 47.37 | +1.96 | +4.32% | 46.22 | 47.68 | 46.07 | 2,133,517 |
| 2026-08-05 | 45.41 | +0.0900 | +0.20% | 45.82 | 45.82 | 44.76 | 2,351,217 |
| 2026-08-04 | 45.32 | -2.51 | -5.25% | 44.50 | 46.14 | 44.50 | 4,090,188 |
| 2026-08-03 | 47.83 | -2.55 | -5.06% | 47.73 | 48.28 | 47.26 | 2,340,388 |
| 2026-07-31 | 50.38 | +0.7200 | +1.45% | 50.53 | 50.75 | 49.76 | 1,482,805 |
| 2026-07-30 | 49.66 | -0.7700 | -1.53% | 49.52 | 50.03 | 49.43 | 1,403,671 |
| 2026-07-29 | 50.43 | +3.69 | +7.89% | 49.56 | 50.58 | 49.53 | 2,817,824 |
| 2026-07-28 | 46.74 | -1.98 | -4.06% | 47.96 | 48.22 | 46.07 | 3,102,350 |
| 2026-07-27 | 48.72 | -3.86 | -7.34% | 49.86 | 49.89 | 48.71 | 2,458,427 |
| 2026-07-24 | 52.58 | -0.8700 | -1.63% | 52.63 | 52.66 | 51.56 | 2,386,617 |
| 2026-07-23 | 53.45 | +2.03 | +3.95% | 53.41 | 54.41 | 53.24 | 2,651,260 |
| 2026-07-22 | 51.42 | +0.8600 | +1.70% | 51.23 | 51.68 | 50.93 | 1,880,712 |
| 2026-07-21 | 50.56 | +1.24 | +2.51% | 50.39 | 50.79 | 50.10 | 1,295,167 |