조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.32 | +0.6200 | +1.27% | 48.65 | 49.74 | 48.48 | 1,936,027 |
| 2026-07-17 | 48.70 | +1.92 | +4.10% | 48.15 | 48.98 | 47.66 | 1,638,864 |
| 2026-07-16 | 46.78 | -0.8100 | -1.70% | 47.46 | 47.60 | 46.55 | 1,280,893 |
| 2026-07-15 | 47.59 | +0.3000 | +0.63% | 47.42 | 47.72 | 46.21 | 1,664,660 |
| 2026-07-14 | 47.29 | +1.29 | +2.80% | 47.81 | 48.00 | 46.27 | 3,889,067 |
| 2026-07-13 | 46.00 | +3.85 | +9.13% | 43.50 | 46.32 | 43.44 | 3,289,000 |
| 2026-07-10 | 42.15 | -0.0200 | -0.05% | 42.38 | 42.96 | 41.75 | 1,215,901 |
| 2026-07-09 | 42.17 | -1.40 | -3.21% | 43.22 | 43.27 | 41.91 | 2,202,760 |
| 2026-07-08 | 43.57 | +1.64 | +3.91% | 43.44 | 44.66 | 42.96 | 3,471,821 |
| 2026-07-07 | 41.93 | +1.99 | +4.98% | 40.53 | 42.32 | 40.48 | 1,610,598 |
| 2026-07-06 | 39.94 | +0.2700 | +0.68% | 40.02 | 40.23 | 39.71 | 563,134 |
| 2026-07-02 | 39.67 | +0.2600 | +0.66% | 39.22 | 39.83 | 39.04 | 836,092 |
| 2026-07-01 | 39.41 | -1.28 | -3.15% | 39.83 | 40.02 | 39.36 | 697,575 |
| 2026-06-30 | 40.69 | -0.1600 | -0.39% | 41.30 | 41.30 | 40.28 | 547,275 |
| 2026-06-29 | 40.85 | +0.5400 | +1.34% | 40.69 | 41.12 | 40.56 | 597,667 |
| 2026-06-26 | 40.31 | -1.57 | -3.75% | 40.45 | 40.54 | 39.86 | 1,535,941 |
| 2026-06-25 | 41.88 | +1.14 | +2.80% | 40.76 | 42.13 | 40.71 | 1,366,422 |
| 2026-06-24 | 40.74 | -1.80 | -4.23% | 40.81 | 41.27 | 40.60 | 1,700,390 |
| 2026-06-23 | 42.54 | -0.5800 | -1.35% | 42.49 | 42.70 | 42.23 | 666,733 |
| 2026-06-22 | 43.12 | -0.7600 | -1.73% | 43.17 | 43.20 | 42.59 | 1,253,784 |