조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.56 | +1.40 | +2.25% | 62.59 | 63.98 | 62.48 | 2,571,989 |
| 2026-09-14 | 62.16 | +0.7900 | +1.29% | 63.65 | 63.96 | 61.28 | 3,601,182 |
| 2026-09-11 | 61.37 | -1.76 | -2.79% | 60.75 | 61.70 | 60.66 | 1,994,452 |
| 2026-09-10 | 63.13 | +3.81 | +6.42% | 61.50 | 63.31 | 60.67 | 3,546,849 |
| 2026-09-09 | 59.32 | +1.59 | +2.75% | 58.88 | 59.36 | 58.57 | 1,722,690 |
| 2026-09-08 | 57.73 | +1.62 | +2.89% | 57.21 | 57.82 | 56.57 | 2,874,142 |
| 2026-09-04 | 56.11 | +0.2100 | +0.38% | 55.19 | 56.41 | 54.43 | 1,393,316 |
| 2026-09-03 | 55.90 | +0.1600 | +0.29% | 56.11 | 56.67 | 55.54 | 1,156,954 |
| 2026-09-02 | 55.74 | +0.1800 | +0.32% | 55.08 | 56.04 | 54.76 | 1,235,840 |
| 2026-09-01 | 55.56 | +2.72 | +5.15% | 54.09 | 55.60 | 53.67 | 1,694,913 |
| 2026-08-31 | 52.84 | +1.36 | +2.64% | 52.84 | 53.30 | 52.61 | 840,180 |
| 2026-08-28 | 51.48 | -0.2300 | -0.44% | 51.01 | 51.59 | 50.97 | 564,668 |
| 2026-08-27 | 51.71 | +1.17 | +2.31% | 51.08 | 52.03 | 50.70 | 1,165,902 |
| 2026-08-26 | 50.54 | +0.2800 | +0.56% | 50.04 | 51.64 | 50.04 | 1,146,285 |
| 2026-08-25 | 50.26 | -2.52 | -4.77% | 51.31 | 51.78 | 50.26 | 1,792,079 |
| 2026-08-24 | 52.78 | -1.02 | -1.90% | 53.61 | 53.67 | 52.62 | 1,628,591 |
| 2026-08-21 | 53.80 | +0.3100 | +0.58% | 53.96 | 54.26 | 53.63 | 1,544,912 |
| 2026-08-20 | 53.49 | +1.17 | +2.24% | 53.55 | 53.75 | 53.07 | 1,435,504 |
| 2026-08-19 | 52.32 | +0.2100 | +0.40% | 52.32 | 53.06 | 52.17 | 1,214,049 |
| 2026-08-18 | 52.11 | +0.1400 | +0.27% | 52.32 | 52.72 | 51.98 | 2,457,643 |