조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.68 | +0.0800 | +0.69% | 11.72 | 11.86 | 11.38 | 8,228 |
| 2026-09-14 | 11.60 | -0.6800 | -5.54% | 11.70 | 12.37 | 10.70 | 238,834 |
| 2026-09-11 | 12.28 | +0.6600 | +5.68% | 11.70 | 12.58 | 11.21 | 50,958 |
| 2026-09-10 | 11.62 | -0.3700 | -3.09% | 12.48 | 12.50 | 11.34 | 72,959 |
| 2026-09-09 | 11.99 | +1.28 | +11.95% | 11.09 | 13.26 | 10.85 | 44,863 |
| 2026-09-08 | 10.71 | -1.28 | -10.68% | 11.17 | 12.46 | 10.61 | 244,643 |
| 2026-09-04 | 11.99 | +1.21 | +11.22% | 10.16 | 12.05 | 10.16 | 97,756 |
| 2026-09-03 | 10.78 | +1.63 | +17.81% | 9.56 | 10.80 | 9.28 | 134,038 |
| 2026-09-02 | 9.15 | -0.0700 | -0.76% | 9.45 | 9.48 | 9.15 | 3,621 |
| 2026-09-01 | 9.22 | -0.2300 | -2.43% | 9.33 | 9.68 | 9.22 | 3,403 |
| 2026-08-31 | 9.45 | -0.7400 | -7.26% | 9.56 | 9.79 | 9.40 | 5,704 |
| 2026-08-28 | 10.19 | +0.1900 | +1.90% | 9.79 | 10.30 | 9.79 | 29,177 |
| 2026-08-27 | 10.00 | -0.4400 | -4.21% | 9.26 | 10.00 | 9.26 | 6,341 |
| 2026-08-26 | 10.44 | +0.6400 | +6.53% | 9.26 | 10.49 | 9.26 | 3,570 |
| 2026-08-25 | 9.80 | -0.5200 | -5.04% | 10.32 | 10.90 | 9.11 | 12,844 |
| 2026-08-24 | 10.32 | +0.5400 | +5.52% | 10.32 | 10.32 | 10.32 | 1,510 |
| 2026-08-21 | 9.78 | +0.5300 | +5.73% | 9.40 | 10.25 | 9.11 | 4,630 |
| 2026-08-20 | 9.25 | -0.5400 | -5.52% | 10.02 | 10.89 | 9.25 | 3,465 |
| 2026-08-19 | 9.79 | +0.4800 | +5.16% | 9.77 | 10.05 | 9.77 | 1,400 |
| 2026-08-18 | 9.31 | +0.2100 | +2.31% | 9.35 | 10.00 | 9.31 | 11,826 |