조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.10 | +0.2700 | +3.06% | 9.18 | 9.18 | 8.88 | 3,565 |
| 2026-08-14 | 8.83 | -0.4600 | -4.95% | 9.34 | 9.81 | 8.83 | 16,097 |
| 2026-08-13 | 9.29 | -0.6400 | -6.45% | 9.83 | 9.83 | 9.29 | 2,971 |
| 2026-08-12 | 9.93 | -0.4913 | -4.71% | 10.20 | 10.20 | 9.93 | 1,111 |
| 2026-08-11 | 10.42 | -0.4356 | -4.01% | 10.66 | 11.13 | 10.00 | 13,487 |
| 2026-08-10 | 10.86 | +2.05 | +23.23% | 9.55 | 11.27 | 9.55 | 21,573 |
| 2026-08-07 | 8.81 | -0.0700 | -0.79% | 8.89 | 8.91 | 8.81 | 1,808 |
| 2026-08-06 | 8.88 | 0.00 | 0.00% | 8.88 | 9.24 | 8.86 | 1,678 |
| 2026-08-05 | 8.88 | -0.0900 | -1.00% | 8.97 | 8.97 | 8.88 | 1,510 |
| 2026-08-04 | 8.97 | +0.1300 | +1.47% | 8.88 | 9.11 | 8.88 | 2,910 |
| 2026-08-03 | 8.84 | -0.0600 | -0.67% | 8.96 | 9.08 | 8.80 | 14,318 |
| 2026-07-31 | 8.90 | +0.0500 | +0.56% | 9.06 | 9.06 | 8.88 | 1,472 |
| 2026-07-30 | 8.85 | +0.0300 | +0.34% | 8.70 | 9.12 | 8.70 | 2,479 |
| 2026-07-29 | 8.82 | -0.3700 | -4.03% | 8.91 | 9.19 | 8.80 | 1,432 |
| 2026-07-28 | 9.19 | -0.2100 | -2.23% | 9.09 | 9.29 | 9.09 | 1,865 |
| 2026-07-27 | 9.40 | +0.4500 | +5.03% | 9.34 | 9.40 | 9.34 | 457 |
| 2026-07-24 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 205 |
| 2026-07-23 | 8.95 | -0.1900 | -2.08% | 9.12 | 9.12 | 8.95 | 6,782 |
| 2026-07-22 | 9.14 | -0.3100 | -3.28% | 9.29 | 9.50 | 9.11 | 18,686 |
| 2026-07-21 | 9.45 | -0.6200 | -6.16% | 9.36 | 9.75 | 9.35 | 6,819 |