조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.07 | +0.1000 | +1.00% | 10.07 | 10.07 | 9.60 | 10,746 |
| 2026-07-17 | 9.97 | +0.3650 | +3.80% | 9.70 | 10.10 | 9.56 | 4,132 |
| 2026-07-16 | 9.61 | +0.3050 | +3.28% | 9.09 | 9.82 | 9.06 | 15,497 |
| 2026-07-15 | 9.30 | -0.6400 | -6.44% | 9.60 | 10.24 | 8.68 | 15,410 |
| 2026-07-14 | 9.94 | -0.7200 | -6.75% | 10.28 | 10.50 | 9.60 | 7,356 |
| 2026-07-13 | 10.66 | -0.6400 | -5.66% | 11.01 | 11.01 | 10.51 | 23,562 |
| 2026-07-10 | 11.30 | -0.4000 | -3.42% | 10.86 | 11.49 | 10.78 | 25,689 |
| 2026-07-09 | 11.70 | -0.0500 | -0.43% | 11.75 | 11.78 | 10.90 | 25,342 |
| 2026-07-08 | 11.75 | +1.01 | +9.35% | 11.15 | 12.19 | 10.89 | 39,924 |
| 2026-07-07 | 10.75 | +0.4150 | +4.02% | 10.70 | 12.89 | 10.60 | 89,925 |
| 2026-07-06 | 10.33 | +0.5100 | +5.19% | 9.70 | 10.45 | 9.36 | 9,319 |
| 2026-07-02 | 9.82 | +0.8600 | +9.60% | 9.31 | 10.20 | 9.23 | 29,433 |
| 2026-07-01 | 8.96 | +0.5900 | +7.05% | 8.72 | 8.96 | 8.52 | 8,283 |
| 2026-06-30 | 8.37 | +0.2900 | +3.59% | 8.29 | 9.00 | 8.23 | 14,953 |
| 2026-06-29 | 8.08 | -0.1900 | -2.30% | 8.24 | 8.78 | 8.06 | 12,888 |
| 2026-06-26 | 8.27 | +0.3200 | +4.03% | 8.00 | 8.28 | 7.94 | 10,007 |
| 2026-06-25 | 7.95 | -0.5700 | -6.69% | 8.55 | 9.32 | 7.80 | 27,888 |
| 2026-06-24 | 8.52 | +0.9600 | +12.70% | 8.00 | 8.52 | 7.63 | 62,339 |
| 2026-06-23 | 7.56 | -0.1700 | -2.20% | 8.00 | 8.17 | 7.50 | 11,005 |
| 2026-06-22 | 7.73 | +0.4800 | +6.62% | 7.50 | 7.73 | 7.23 | 39,059 |