조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.06 | -2.37 | -2.65% | 89.33 | 89.70 | 86.80 | 3,050,983 |
| 2026-07-17 | 89.43 | -0.2100 | -0.23% | 88.99 | 90.33 | 88.55 | 2,396,075 |
| 2026-07-16 | 89.64 | -0.6500 | -0.72% | 90.15 | 90.47 | 88.94 | 2,166,927 |
| 2026-07-15 | 90.29 | +1.30 | +1.46% | 89.45 | 90.35 | 89.12 | 3,057,883 |
| 2026-07-14 | 88.99 | +0.9900 | +1.13% | 88.49 | 89.72 | 88.45 | 1,810,309 |
| 2026-07-13 | 88.00 | +0.4100 | +0.47% | 87.60 | 88.17 | 87.39 | 1,846,764 |
| 2026-07-10 | 87.59 | +1.53 | +1.78% | 86.25 | 87.80 | 86.06 | 1,552,860 |
| 2026-07-09 | 86.06 | +1.15 | +1.35% | 85.58 | 86.09 | 85.25 | 1,459,460 |
| 2026-07-08 | 84.91 | -1.29 | -1.50% | 85.86 | 86.33 | 84.22 | 2,600,532 |
| 2026-07-07 | 86.20 | -0.8900 | -1.02% | 86.09 | 86.30 | 85.19 | 5,836,326 |
| 2026-07-06 | 87.09 | +1.69 | +1.98% | 86.02 | 87.09 | 86.00 | 10,265,588 |
| 2026-07-02 | 85.40 | -1.95 | -2.23% | 87.79 | 87.79 | 85.01 | 3,670,556 |
| 2026-07-01 | 87.35 | +0.5100 | +0.59% | 86.54 | 87.78 | 86.16 | 608,851 |
| 2026-06-30 | 86.84 | +0.2400 | +0.28% | 86.54 | 87.06 | 86.13 | 2,523,950 |
| 2026-06-29 | 86.60 | +0.4400 | +0.51% | 86.76 | 86.80 | 85.95 | 2,663,903 |
| 2026-06-26 | 86.16 | -0.3000 | -0.35% | 86.39 | 86.64 | 85.60 | 2,242,517 |
| 2026-06-25 | 86.46 | +1.16 | +1.36% | 85.65 | 86.81 | 85.63 | 3,965,614 |
| 2026-06-24 | 85.30 | -1.09 | -1.26% | 86.58 | 86.61 | 84.76 | 5,664,692 |
| 2026-06-23 | 86.39 | -0.5100 | -0.59% | 86.09 | 86.98 | 85.76 | 2,829,188 |
| 2026-06-22 | 86.90 | -0.1300 | -0.15% | 87.38 | 87.98 | 86.83 | 4,169,486 |