조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.28 | -0.1500 | -0.16% | 92.98 | 93.50 | 92.33 | 1,524,182 |
| 2026-09-14 | 93.43 | -0.0200 | -0.02% | 92.75 | 93.78 | 92.44 | 1,960,151 |
| 2026-09-11 | 93.45 | +0.6100 | +0.66% | 94.02 | 94.02 | 92.52 | 2,387,248 |
| 2026-09-10 | 92.84 | +0.7300 | +0.79% | 92.02 | 92.86 | 91.72 | 1,210,076 |
| 2026-09-09 | 92.11 | -0.7300 | -0.79% | 92.28 | 92.86 | 91.60 | 4,015,657 |
| 2026-09-08 | 92.84 | -0.9800 | -1.04% | 93.53 | 94.19 | 92.77 | 3,004,554 |
| 2026-09-04 | 93.82 | -1.10 | -1.16% | 94.43 | 95.05 | 93.53 | 1,101,648 |
| 2026-09-03 | 94.92 | +1.61 | +1.73% | 94.00 | 95.34 | 93.66 | 1,425,388 |
| 2026-09-02 | 93.31 | +2.12 | +2.32% | 91.72 | 93.39 | 91.45 | 1,502,664 |
| 2026-09-01 | 91.19 | -0.4700 | -0.51% | 91.58 | 92.13 | 90.84 | 1,977,743 |
| 2026-08-31 | 91.66 | -0.7300 | -0.79% | 92.59 | 93.03 | 91.42 | 1,661,342 |
| 2026-08-28 | 92.39 | -0.5400 | -0.58% | 93.30 | 94.08 | 91.83 | 1,460,857 |
| 2026-08-27 | 92.93 | -0.6600 | -0.71% | 93.52 | 93.80 | 92.22 | 2,976,551 |
| 2026-08-26 | 93.59 | +0.4900 | +0.53% | 92.65 | 94.96 | 92.34 | 4,128,233 |
| 2026-08-25 | 93.10 | +6.24 | +7.18% | 88.94 | 93.44 | 88.46 | 4,250,288 |
| 2026-08-24 | 86.86 | -0.7100 | -0.81% | 87.41 | 87.41 | 85.97 | 2,404,047 |
| 2026-08-21 | 87.57 | +1.13 | +1.31% | 87.50 | 88.24 | 87.04 | 1,263,969 |
| 2026-08-20 | 86.44 | -1.25 | -1.43% | 87.74 | 87.75 | 86.06 | 1,502,229 |
| 2026-08-19 | 87.69 | -2.44 | -2.71% | 90.63 | 90.99 | 87.68 | 2,198,308 |
| 2026-08-18 | 90.13 | -1.22 | -1.34% | 91.26 | 91.32 | 89.50 | 1,308,427 |