조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.35 | -0.1900 | -0.21% | 91.58 | 92.04 | 91.29 | 971,945 |
| 2026-08-14 | 91.54 | +0.8900 | +0.98% | 90.81 | 91.55 | 90.78 | 1,018,573 |
| 2026-08-13 | 90.65 | +0.3200 | +0.35% | 90.50 | 90.89 | 89.96 | 1,363,291 |
| 2026-08-12 | 90.33 | +1.47 | +1.65% | 89.50 | 90.40 | 89.12 | 2,762,986 |
| 2026-08-11 | 88.86 | +0.3000 | +0.34% | 88.70 | 89.45 | 88.68 | 1,707,815 |
| 2026-08-10 | 88.56 | -0.2900 | -0.33% | 88.67 | 89.39 | 88.51 | 3,389,723 |
| 2026-08-07 | 88.85 | +0.5300 | +0.60% | 88.74 | 88.97 | 88.09 | 1,390,050 |
| 2026-08-06 | 88.32 | -0.2300 | -0.26% | 88.87 | 89.31 | 88.05 | 1,292,777 |
| 2026-08-05 | 88.55 | +1.42 | +1.63% | 87.43 | 88.83 | 87.31 | 2,964,312 |
| 2026-08-04 | 87.13 | -1.17 | -1.33% | 88.34 | 88.34 | 87.04 | 4,183,965 |
| 2026-08-03 | 88.30 | +0.5300 | +0.60% | 88.06 | 88.57 | 87.56 | 2,048,324 |
| 2026-07-31 | 87.77 | -0.0700 | -0.08% | 87.94 | 88.34 | 87.54 | 2,386,233 |
| 2026-07-30 | 87.84 | +1.80 | +2.09% | 86.95 | 87.96 | 86.83 | 1,673,912 |
| 2026-07-29 | 86.04 | -2.30 | -2.60% | 88.26 | 88.26 | 85.95 | 1,646,725 |
| 2026-07-28 | 88.34 | +1.46 | +1.68% | 86.69 | 88.52 | 86.22 | 1,609,903 |
| 2026-07-27 | 86.88 | -0.1200 | -0.14% | 87.17 | 87.76 | 86.36 | 1,386,394 |
| 2026-07-24 | 87.00 | +0.3900 | +0.45% | 86.87 | 87.32 | 86.63 | 1,310,486 |
| 2026-07-23 | 86.61 | -0.9600 | -1.10% | 86.83 | 86.89 | 85.79 | 4,176,250 |
| 2026-07-22 | 87.57 | +0.2000 | +0.23% | 88.24 | 88.28 | 87.12 | 2,406,318 |
| 2026-07-21 | 87.37 | +0.3100 | +0.36% | 87.54 | 87.71 | 86.69 | 2,553,671 |