조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.41 | -1.21 | -2.77% | 43.61 | 43.61 | 42.34 | 62,076 |
| 2026-07-17 | 43.62 | -0.6900 | -1.56% | 43.72 | 44.25 | 43.34 | 34,547 |
| 2026-07-16 | 44.31 | -0.2800 | -0.63% | 44.40 | 44.61 | 43.93 | 17,449 |
| 2026-07-15 | 44.59 | +0.7700 | +1.76% | 43.74 | 45.14 | 43.74 | 17,013 |
| 2026-07-14 | 43.82 | +0.3400 | +0.78% | 43.69 | 43.88 | 43.37 | 17,038 |
| 2026-07-13 | 43.48 | -0.2400 | -0.55% | 43.71 | 44.34 | 43.21 | 23,669 |
| 2026-07-10 | 43.72 | +0.5600 | +1.30% | 43.78 | 43.92 | 43.55 | 10,176 |
| 2026-07-09 | 43.16 | +0.2900 | +0.68% | 42.69 | 43.54 | 42.69 | 12,442 |
| 2026-07-08 | 42.87 | -0.9400 | -2.15% | 43.52 | 43.52 | 42.51 | 37,408 |
| 2026-07-07 | 43.81 | -0.1800 | -0.41% | 44.26 | 44.26 | 43.68 | 16,490 |
| 2026-07-06 | 43.99 | +0.6700 | +1.55% | 43.45 | 44.26 | 43.41 | 30,397 |
| 2026-07-02 | 43.32 | +0.5400 | +1.26% | 43.58 | 43.58 | 43.07 | 14,475 |
| 2026-07-01 | 42.78 | +0.1200 | +0.28% | 42.59 | 43.36 | 42.55 | 17,614 |
| 2026-06-30 | 42.66 | +0.5200 | +1.23% | 42.40 | 42.88 | 41.97 | 24,072 |
| 2026-06-29 | 42.14 | -0.6400 | -1.50% | 42.94 | 42.94 | 41.98 | 33,027 |
| 2026-06-26 | 42.78 | -0.1900 | -0.44% | 42.82 | 43.26 | 42.61 | 31,041 |
| 2026-06-25 | 42.97 | +0.0500 | +0.12% | 43.39 | 43.67 | 42.65 | 28,781 |
| 2026-06-24 | 42.92 | -0.9800 | -2.23% | 43.81 | 43.85 | 42.84 | 36,183 |
| 2026-06-23 | 43.90 | -0.2200 | -0.50% | 43.87 | 44.49 | 43.68 | 33,116 |
| 2026-06-22 | 44.12 | -0.4100 | -0.92% | 46.75 | 46.82 | 43.91 | 63,392 |