조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.86 | -0.9700 | -2.21% | 43.28 | 43.50 | 42.75 | 10,243 |
| 2026-08-14 | 43.83 | -1.20 | -2.66% | 44.50 | 44.50 | 43.57 | 4,612 |
| 2026-08-13 | 45.03 | +0.1900 | +0.42% | 45.11 | 45.18 | 44.42 | 20,793 |
| 2026-08-12 | 44.84 | -0.4500 | -0.99% | 45.01 | 45.25 | 44.50 | 17,197 |
| 2026-08-11 | 45.29 | +0.6200 | +1.39% | 44.85 | 46.20 | 44.85 | 17,786 |
| 2026-08-10 | 44.67 | +0.1100 | +0.25% | 44.69 | 44.91 | 44.37 | 8,343 |
| 2026-08-07 | 44.56 | -0.1100 | -0.25% | 44.99 | 45.00 | 44.53 | 8,489 |
| 2026-08-06 | 44.67 | -0.4500 | -1.00% | 45.13 | 45.48 | 44.63 | 10,396 |
| 2026-08-05 | 45.12 | -0.1500 | -0.33% | 45.40 | 45.55 | 44.65 | 19,603 |
| 2026-08-04 | 45.27 | +1.22 | +2.77% | 43.88 | 45.48 | 43.56 | 14,956 |
| 2026-08-03 | 44.05 | +0.8600 | +1.99% | 43.26 | 44.17 | 43.10 | 8,692 |
| 2026-07-31 | 43.19 | +0.4400 | +1.03% | 43.00 | 43.47 | 42.98 | 16,190 |
| 2026-07-30 | 42.75 | -0.0300 | -0.07% | 42.70 | 43.01 | 42.11 | 35,158 |
| 2026-07-29 | 42.78 | -0.4900 | -1.13% | 42.76 | 43.29 | 42.24 | 17,632 |
| 2026-07-28 | 43.27 | +0.4200 | +0.98% | 42.43 | 43.34 | 42.43 | 14,763 |
| 2026-07-27 | 42.85 | +0.3000 | +0.71% | 42.98 | 43.19 | 42.66 | 14,354 |
| 2026-07-24 | 42.55 | +0.5000 | +1.19% | 41.97 | 42.66 | 41.76 | 15,084 |
| 2026-07-23 | 42.05 | -0.3700 | -0.87% | 42.28 | 42.28 | 41.71 | 23,332 |
| 2026-07-22 | 42.42 | -0.2100 | -0.49% | 42.39 | 42.94 | 42.22 | 20,120 |
| 2026-07-21 | 42.63 | +0.2200 | +0.52% | 42.55 | 42.74 | 42.38 | 34,135 |