조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.17 | -0.4100 | -1.09% | 37.67 | 37.72 | 37.10 | 8,013 |
| 2026-09-14 | 37.58 | -0.6100 | -1.60% | 38.16 | 38.16 | 37.39 | 20,261 |
| 2026-09-11 | 38.19 | +0.1700 | +0.45% | 38.30 | 38.43 | 38.14 | 6,016 |
| 2026-09-10 | 38.02 | -0.6200 | -1.60% | 38.08 | 38.30 | 37.84 | 11,418 |
| 2026-09-09 | 38.64 | -0.6600 | -1.68% | 39.01 | 39.01 | 38.57 | 21,208 |
| 2026-09-08 | 39.30 | -0.9400 | -2.34% | 41.40 | 41.40 | 39.27 | 60,143 |
| 2026-09-04 | 40.24 | -0.1700 | -0.42% | 39.95 | 40.56 | 39.95 | 4,897 |
| 2026-09-03 | 40.41 | +0.5500 | +1.38% | 39.87 | 40.48 | 39.87 | 17,086 |
| 2026-09-02 | 39.86 | +0.2000 | +0.50% | 40.28 | 40.28 | 39.81 | 26,779 |
| 2026-09-01 | 39.66 | -1.58 | -3.83% | 40.90 | 40.90 | 39.59 | 12,884 |
| 2026-08-31 | 41.24 | -0.1300 | -0.31% | 41.01 | 41.33 | 40.96 | 10,462 |
| 2026-08-28 | 41.37 | -0.1200 | -0.29% | 41.53 | 41.53 | 41.21 | 15,592 |
| 2026-08-27 | 41.49 | -0.4200 | -1.00% | 41.56 | 41.95 | 41.41 | 9,888 |
| 2026-08-26 | 41.91 | -0.3200 | -0.76% | 42.27 | 42.27 | 41.87 | 10,595 |
| 2026-08-25 | 42.23 | +0.1900 | +0.45% | 42.21 | 42.36 | 42.16 | 4,376 |
| 2026-08-24 | 42.04 | +0.2300 | +0.55% | 41.71 | 42.15 | 41.66 | 12,794 |
| 2026-08-21 | 41.81 | +0.3300 | +0.80% | 42.15 | 42.15 | 41.63 | 14,835 |
| 2026-08-20 | 41.48 | -0.7100 | -1.68% | 42.00 | 42.01 | 41.37 | 7,566 |
| 2026-08-19 | 42.19 | +0.0200 | +0.05% | 42.40 | 42.65 | 42.19 | 9,984 |
| 2026-08-18 | 42.17 | -0.6900 | -1.61% | 42.18 | 42.31 | 41.91 | 15,081 |