조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.97 | -0.8100 | -6.34% | 12.84 | 12.84 | 11.91 | 89,861 |
| 2026-07-17 | 12.78 | +0.1200 | +0.95% | 12.51 | 13.26 | 12.45 | 82,199 |
| 2026-07-16 | 12.66 | -0.3600 | -2.76% | 12.45 | 12.88 | 12.45 | 48,117 |
| 2026-07-15 | 13.02 | +0.0400 | +0.31% | 13.00 | 13.19 | 12.45 | 56,928 |
| 2026-07-14 | 12.98 | -0.0100 | -0.08% | 13.03 | 13.37 | 12.65 | 65,266 |
| 2026-07-13 | 12.99 | -0.4300 | -3.20% | 13.42 | 13.48 | 12.85 | 85,553 |
| 2026-07-10 | 13.42 | -0.0600 | -0.45% | 13.47 | 13.47 | 12.74 | 84,574 |
| 2026-07-09 | 13.48 | 0.00 | 0.00% | 13.49 | 13.83 | 12.99 | 56,991 |
| 2026-07-08 | 13.48 | +0.0400 | +0.30% | 13.40 | 13.64 | 12.95 | 79,042 |
| 2026-07-07 | 13.44 | +0.2400 | +1.82% | 13.20 | 13.69 | 12.80 | 110,416 |
| 2026-07-06 | 13.20 | -0.0200 | -0.15% | 12.98 | 13.84 | 12.32 | 152,597 |
| 2026-07-02 | 13.22 | +0.5300 | +4.18% | 12.82 | 13.50 | 12.56 | 172,366 |
| 2026-07-01 | 12.69 | -0.6900 | -5.16% | 13.26 | 13.49 | 12.66 | 115,262 |
| 2026-06-30 | 13.38 | +0.6800 | +5.35% | 12.70 | 13.48 | 12.54 | 66,774 |
| 2026-06-29 | 12.70 | +0.3300 | +2.67% | 12.32 | 12.74 | 12.04 | 98,463 |
| 2026-06-26 | 12.37 | -0.6300 | -4.85% | 12.99 | 13.52 | 12.17 | 1,022,243 |
| 2026-06-25 | 13.00 | -0.6300 | -4.62% | 13.63 | 14.33 | 12.87 | 181,880 |
| 2026-06-24 | 13.63 | +0.7500 | +5.82% | 12.97 | 13.81 | 12.62 | 192,411 |
| 2026-06-23 | 12.88 | +0.5800 | +4.72% | 12.17 | 13.23 | 11.68 | 97,837 |
| 2026-06-22 | 12.30 | +0.1500 | +1.23% | 12.28 | 12.58 | 11.95 | 119,895 |