조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.05 | -1.03 | -8.53% | 12.11 | 12.37 | 10.96 | 263,434 |
| 2026-09-14 | 12.08 | -0.1100 | -0.90% | 12.24 | 12.42 | 12.01 | 106,377 |
| 2026-09-11 | 12.19 | -0.0300 | -0.25% | 12.38 | 12.51 | 12.12 | 88,586 |
| 2026-09-10 | 12.22 | -0.2300 | -1.85% | 12.31 | 12.47 | 12.00 | 94,594 |
| 2026-09-09 | 12.45 | -0.2750 | -2.16% | 12.68 | 13.00 | 12.22 | 69,992 |
| 2026-09-08 | 12.73 | +0.0450 | +0.35% | 12.55 | 13.00 | 12.51 | 102,196 |
| 2026-09-04 | 12.68 | +0.2400 | +1.93% | 12.33 | 12.83 | 12.33 | 44,994 |
| 2026-09-03 | 12.44 | -0.4400 | -3.42% | 12.93 | 13.28 | 12.24 | 62,611 |
| 2026-09-02 | 12.88 | +0.5700 | +4.63% | 12.36 | 13.19 | 12.25 | 191,440 |
| 2026-09-01 | 12.31 | +0.1400 | +1.15% | 12.12 | 12.43 | 11.80 | 78,296 |
| 2026-08-31 | 12.17 | -0.3000 | -2.41% | 12.37 | 12.57 | 12.01 | 60,833 |
| 2026-08-28 | 12.47 | -0.2000 | -1.58% | 12.60 | 12.76 | 11.71 | 103,167 |
| 2026-08-27 | 12.67 | -0.2100 | -1.63% | 13.20 | 13.21 | 12.60 | 103,153 |
| 2026-08-26 | 12.88 | -0.1400 | -1.08% | 13.02 | 13.02 | 12.65 | 64,709 |
| 2026-08-25 | 13.02 | +0.3100 | +2.44% | 12.79 | 13.35 | 12.76 | 254,950 |
| 2026-08-24 | 12.71 | -0.7700 | -5.71% | 13.53 | 13.64 | 12.47 | 122,509 |
| 2026-08-21 | 13.48 | +0.4700 | +3.61% | 13.14 | 13.98 | 13.03 | 160,139 |
| 2026-08-20 | 13.01 | -0.3700 | -2.77% | 13.27 | 13.27 | 12.37 | 426,764 |
| 2026-08-19 | 13.38 | +0.5000 | +3.88% | 13.13 | 13.47 | 12.78 | 138,013 |
| 2026-08-18 | 12.88 | -0.1900 | -1.45% | 13.07 | 13.65 | 12.43 | 211,212 |