조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.07 | +0.5100 | +4.06% | 12.52 | 13.19 | 11.89 | 81,449 |
| 2026-08-14 | 12.56 | 0.00 | 0.00% | 12.54 | 12.67 | 12.21 | 168,950 |
| 2026-08-13 | 12.56 | +0.2200 | +1.78% | 12.40 | 12.97 | 12.40 | 164,507 |
| 2026-08-12 | 12.34 | -1.14 | -8.46% | 13.57 | 13.79 | 12.24 | 1,268,633 |
| 2026-08-11 | 13.48 | -0.3000 | -2.18% | 13.86 | 13.96 | 13.23 | 53,606 |
| 2026-08-10 | 13.78 | +0.1500 | +1.10% | 13.53 | 13.95 | 13.32 | 89,010 |
| 2026-08-07 | 13.63 | +0.5000 | +3.81% | 13.26 | 13.75 | 13.07 | 41,159 |
| 2026-08-06 | 13.13 | +0.4400 | +3.47% | 12.71 | 13.33 | 12.71 | 82,868 |
| 2026-08-05 | 12.69 | +0.1700 | +1.36% | 12.78 | 12.88 | 12.19 | 95,223 |
| 2026-08-04 | 12.52 | +0.3700 | +3.05% | 12.29 | 12.83 | 12.17 | 64,828 |
| 2026-08-03 | 12.15 | +0.4400 | +3.76% | 11.87 | 12.24 | 11.50 | 101,951 |
| 2026-07-31 | 11.71 | -0.1500 | -1.26% | 11.84 | 11.92 | 11.11 | 107,525 |
| 2026-07-30 | 11.86 | -0.1900 | -1.58% | 12.12 | 12.32 | 11.74 | 44,758 |
| 2026-07-29 | 12.05 | +0.1600 | +1.35% | 12.01 | 12.24 | 11.56 | 52,828 |
| 2026-07-28 | 11.89 | +0.3100 | +2.68% | 12.18 | 12.42 | 11.66 | 77,900 |
| 2026-07-27 | 11.58 | +0.1100 | +0.96% | 11.60 | 11.79 | 11.15 | 65,491 |
| 2026-07-24 | 11.47 | +0.0300 | +0.26% | 11.45 | 11.82 | 11.22 | 161,893 |
| 2026-07-23 | 11.44 | 0.00 | 0.00% | 11.21 | 11.96 | 11.10 | 128,072 |
| 2026-07-22 | 11.44 | -0.4500 | -3.78% | 11.81 | 11.93 | 11.35 | 63,072 |
| 2026-07-21 | 11.89 | -0.0800 | -0.67% | 11.94 | 12.18 | 11.65 | 50,753 |