조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.27 | +1.03 | +0.63% | 163.29 | 165.69 | 162.99 | 2,326,054 |
| 2026-08-14 | 163.24 | +0.9900 | +0.61% | 161.95 | 163.32 | 161.66 | 1,924,737 |
| 2026-08-13 | 162.25 | -0.6800 | -0.42% | 162.93 | 163.66 | 161.00 | 1,945,613 |
| 2026-08-12 | 162.93 | +2.61 | +1.63% | 161.40 | 163.26 | 160.96 | 2,095,447 |
| 2026-08-11 | 160.32 | +0.8900 | +0.56% | 159.50 | 160.94 | 159.16 | 1,538,211 |
| 2026-08-10 | 159.43 | +1.82 | +1.15% | 157.70 | 160.11 | 157.50 | 2,636,644 |
| 2026-08-07 | 157.61 | -1.21 | -0.76% | 158.37 | 158.92 | 157.00 | 2,793,018 |
| 2026-08-06 | 158.82 | +0.0800 | +0.05% | 159.34 | 159.99 | 158.16 | 2,746,417 |
| 2026-08-05 | 158.74 | +1.92 | +1.22% | 157.52 | 160.01 | 157.52 | 3,032,666 |
| 2026-08-04 | 156.82 | +0.6200 | +0.40% | 157.29 | 158.96 | 156.71 | 3,035,060 |
| 2026-08-03 | 156.20 | -0.1300 | -0.08% | 156.33 | 157.00 | 154.12 | 2,738,987 |
| 2026-07-31 | 156.33 | +0.2500 | +0.16% | 156.67 | 157.29 | 155.71 | 2,337,119 |
| 2026-07-30 | 156.08 | +3.58 | +2.35% | 153.85 | 156.32 | 153.02 | 2,516,753 |
| 2026-07-29 | 152.50 | -3.99 | -2.55% | 156.16 | 157.25 | 151.68 | 2,837,140 |
| 2026-07-28 | 156.49 | -1.28 | -0.81% | 157.48 | 159.03 | 154.88 | 3,485,059 |
| 2026-07-27 | 157.77 | -1.14 | -0.72% | 158.85 | 160.25 | 156.98 | 2,836,034 |
| 2026-07-24 | 158.91 | -1.20 | -0.75% | 158.88 | 160.04 | 158.51 | 2,379,427 |
| 2026-07-23 | 160.11 | -0.2800 | -0.17% | 159.87 | 160.59 | 158.54 | 3,353,678 |
| 2026-07-22 | 160.39 | +1.50 | +0.94% | 158.10 | 160.65 | 158.09 | 4,056,439 |
| 2026-07-21 | 158.89 | +1.96 | +1.25% | 157.84 | 159.13 | 156.50 | 4,139,651 |