조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.67 | -2.99 | -1.90% | 156.31 | 156.88 | 152.54 | 5,069,805 |
| 2026-09-14 | 157.66 | -5.00 | -3.07% | 163.00 | 163.10 | 156.66 | 3,393,276 |
| 2026-09-11 | 162.66 | +0.0700 | +0.04% | 164.71 | 165.23 | 161.84 | 2,267,341 |
| 2026-09-10 | 162.59 | +0.0800 | +0.05% | 162.46 | 163.51 | 162.00 | 2,678,345 |
| 2026-09-09 | 162.51 | -0.3400 | -0.21% | 162.02 | 163.56 | 161.11 | 3,084,648 |
| 2026-09-08 | 162.85 | -1.99 | -1.21% | 163.92 | 164.80 | 161.47 | 2,406,315 |
| 2026-09-04 | 164.84 | +0.5100 | +0.31% | 163.58 | 165.84 | 163.58 | 2,367,918 |
| 2026-09-03 | 164.33 | +2.29 | +1.41% | 163.00 | 164.63 | 162.17 | 2,585,444 |
| 2026-09-02 | 162.04 | +1.53 | +0.95% | 161.13 | 163.40 | 159.65 | 3,171,371 |
| 2026-09-01 | 160.51 | -0.7700 | -0.48% | 160.41 | 161.95 | 159.41 | 3,143,385 |
| 2026-08-31 | 161.28 | -1.22 | -0.75% | 162.26 | 162.82 | 161.14 | 6,033,818 |
| 2026-08-28 | 162.50 | +0.2600 | +0.16% | 162.67 | 163.46 | 161.69 | 2,353,693 |
| 2026-08-27 | 162.24 | -0.8400 | -0.52% | 162.46 | 164.03 | 161.20 | 2,325,900 |
| 2026-08-26 | 163.08 | -0.5700 | -0.35% | 164.05 | 164.13 | 162.02 | 2,058,103 |
| 2026-08-25 | 163.65 | +1.51 | +0.93% | 162.06 | 164.02 | 161.05 | 1,971,268 |
| 2026-08-24 | 162.14 | +3.65 | +2.30% | 158.50 | 162.35 | 158.50 | 1,819,462 |
| 2026-08-21 | 158.49 | +1.25 | +0.79% | 158.69 | 160.20 | 158.10 | 2,498,475 |
| 2026-08-20 | 157.24 | -2.52 | -1.58% | 159.42 | 161.02 | 157.15 | 2,205,585 |
| 2026-08-19 | 159.76 | -4.17 | -2.54% | 165.08 | 165.08 | 159.40 | 2,330,054 |
| 2026-08-18 | 163.93 | -0.3400 | -0.21% | 164.24 | 164.89 | 162.91 | 2,016,282 |