조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 156.93 | -0.2000 | -0.13% | 158.23 | 159.05 | 156.70 | 4,321,588 |
| 2026-07-17 | 157.13 | -3.73 | -2.32% | 158.11 | 159.17 | 156.02 | 5,316,046 |
| 2026-07-16 | 160.86 | -1.49 | -0.92% | 162.75 | 163.77 | 158.38 | 6,949,929 |
| 2026-07-15 | 162.35 | +7.85 | +5.08% | 156.44 | 162.73 | 155.50 | 8,063,196 |
| 2026-07-14 | 154.50 | +3.23 | +2.14% | 150.44 | 155.09 | 150.37 | 4,771,489 |
| 2026-07-13 | 151.27 | -0.6500 | -0.43% | 152.03 | 152.99 | 149.95 | 3,183,658 |
| 2026-07-10 | 151.92 | -0.3400 | -0.22% | 153.02 | 153.08 | 150.97 | 2,296,917 |
| 2026-07-09 | 152.26 | +2.12 | +1.41% | 151.57 | 155.08 | 150.32 | 4,122,670 |
| 2026-07-08 | 150.14 | -2.77 | -1.81% | 152.43 | 152.68 | 148.36 | 3,548,908 |
| 2026-07-07 | 152.91 | +2.95 | +1.97% | 150.15 | 153.22 | 150.04 | 3,812,403 |
| 2026-07-06 | 149.96 | +3.34 | +2.28% | 147.48 | 149.98 | 146.90 | 3,980,437 |
| 2026-07-02 | 146.62 | +0.6000 | +0.41% | 147.41 | 148.00 | 145.16 | 2,622,878 |
| 2026-07-01 | 146.02 | +1.41 | +0.98% | 144.75 | 147.45 | 144.19 | 2,899,253 |
| 2026-06-30 | 144.61 | +0.8100 | +0.56% | 144.57 | 145.85 | 143.50 | 3,966,227 |
| 2026-06-29 | 143.80 | +0.2400 | +0.17% | 144.49 | 146.26 | 143.50 | 2,536,487 |
| 2026-06-26 | 143.56 | -1.87 | -1.29% | 146.25 | 146.25 | 141.78 | 15,860,556 |
| 2026-06-25 | 145.43 | +1.87 | +1.30% | 145.70 | 148.05 | 144.37 | 2,757,147 |
| 2026-06-24 | 143.56 | -3.73 | -2.53% | 146.62 | 147.84 | 143.51 | 4,603,534 |
| 2026-06-23 | 147.29 | +0.8500 | +0.58% | 146.72 | 148.50 | 145.30 | 4,830,814 |
| 2026-06-22 | 146.44 | +2.81 | +1.96% | 145.03 | 146.57 | 144.67 | 3,822,449 |