조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.37 | +0.1600 | +0.99% | 16.31 | 16.54 | 15.93 | 586,497 |
| 2026-07-17 | 16.21 | -0.3000 | -1.82% | 16.14 | 16.66 | 15.96 | 624,568 |
| 2026-07-16 | 16.51 | +0.2100 | +1.29% | 16.41 | 17.24 | 16.41 | 1,205,215 |
| 2026-07-15 | 16.30 | +0.7000 | +4.49% | 15.75 | 16.90 | 15.69 | 1,230,553 |
| 2026-07-14 | 15.60 | -0.1000 | -0.64% | 15.82 | 15.82 | 15.03 | 1,188,051 |
| 2026-07-13 | 15.70 | +0.0500 | +0.32% | 15.56 | 16.09 | 15.48 | 826,299 |
| 2026-07-10 | 15.65 | +0.3200 | +2.09% | 15.45 | 16.12 | 15.12 | 784,858 |
| 2026-07-09 | 15.33 | +0.7300 | +5.00% | 14.69 | 15.51 | 14.69 | 434,995 |
| 2026-07-08 | 14.60 | -1.66 | -10.21% | 15.82 | 16.08 | 14.33 | 898,577 |
| 2026-07-07 | 16.26 | +0.1900 | +1.18% | 16.15 | 16.70 | 15.54 | 790,839 |
| 2026-07-06 | 16.07 | -0.3200 | -1.95% | 16.40 | 16.40 | 15.68 | 577,211 |
| 2026-07-02 | 16.39 | +0.2000 | +1.24% | 16.23 | 16.46 | 15.79 | 629,094 |
| 2026-07-01 | 16.19 | +0.3700 | +2.34% | 15.81 | 16.54 | 15.43 | 1,380,716 |
| 2026-06-30 | 15.82 | -0.6200 | -3.77% | 16.19 | 16.45 | 15.73 | 1,092,153 |
| 2026-06-29 | 16.44 | +0.2600 | +1.61% | 16.26 | 16.67 | 15.52 | 1,693,569 |
| 2026-06-26 | 16.18 | +1.12 | +7.44% | 15.37 | 16.27 | 15.02 | 4,907,075 |
| 2026-06-25 | 15.06 | +0.6700 | +4.66% | 14.65 | 15.23 | 14.24 | 1,470,715 |
| 2026-06-24 | 14.39 | +1.21 | +9.18% | 13.25 | 14.54 | 13.22 | 750,281 |
| 2026-06-23 | 13.18 | +0.1700 | +1.31% | 12.68 | 13.40 | 12.50 | 617,614 |
| 2026-06-22 | 13.01 | -0.4400 | -3.27% | 13.36 | 13.93 | 13.01 | 519,017 |