조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.56 | -1.59 | -9.85% | 16.25 | 16.25 | 14.37 | 902,686 |
| 2026-09-14 | 16.15 | +0.3000 | +1.89% | 15.60 | 16.37 | 15.51 | 693,590 |
| 2026-09-11 | 15.85 | +0.6500 | +4.28% | 15.46 | 16.08 | 15.39 | 567,016 |
| 2026-09-10 | 15.20 | -1.34 | -8.10% | 16.26 | 16.36 | 15.16 | 702,291 |
| 2026-09-09 | 16.54 | -0.9600 | -5.49% | 17.22 | 17.61 | 16.41 | 393,433 |
| 2026-09-08 | 17.50 | -0.1400 | -0.79% | 17.61 | 17.72 | 17.16 | 460,949 |
| 2026-09-04 | 17.64 | +1.21 | +7.36% | 16.27 | 17.69 | 16.27 | 410,883 |
| 2026-09-03 | 16.43 | -0.1100 | -0.67% | 16.99 | 17.17 | 16.32 | 586,526 |
| 2026-09-02 | 16.54 | +0.2400 | +1.47% | 16.37 | 16.88 | 16.28 | 463,302 |
| 2026-09-01 | 16.30 | -0.5300 | -3.15% | 16.50 | 16.88 | 16.10 | 544,580 |
| 2026-08-31 | 16.83 | -0.4800 | -2.77% | 17.03 | 17.52 | 16.52 | 419,914 |
| 2026-08-28 | 17.31 | +0.2500 | +1.47% | 17.36 | 17.62 | 17.09 | 594,909 |
| 2026-08-27 | 17.06 | -0.0700 | -0.41% | 17.02 | 17.54 | 16.85 | 616,639 |
| 2026-08-26 | 17.13 | -0.1700 | -0.98% | 17.34 | 17.52 | 17.01 | 757,359 |
| 2026-08-25 | 17.30 | -0.5300 | -2.97% | 18.16 | 18.16 | 17.16 | 659,769 |
| 2026-08-24 | 17.83 | +0.3200 | +1.83% | 17.70 | 18.30 | 17.64 | 762,442 |
| 2026-08-21 | 17.51 | -0.5400 | -2.99% | 18.10 | 18.17 | 17.16 | 886,347 |
| 2026-08-20 | 18.05 | -0.4000 | -2.17% | 17.82 | 18.17 | 17.65 | 365,922 |
| 2026-08-19 | 18.45 | +0.0600 | +0.33% | 18.84 | 19.22 | 18.34 | 509,846 |
| 2026-08-18 | 18.39 | +0.0500 | +0.27% | 18.19 | 18.95 | 18.14 | 470,004 |