조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.34 | -0.5800 | -3.07% | 18.65 | 18.86 | 18.00 | 527,259 |
| 2026-08-14 | 18.92 | -0.5100 | -2.62% | 19.11 | 19.31 | 18.67 | 947,654 |
| 2026-08-13 | 19.43 | +1.08 | +5.89% | 18.54 | 19.48 | 18.22 | 784,811 |
| 2026-08-12 | 18.35 | 0.00 | 0.00% | 18.33 | 18.67 | 17.81 | 1,316,564 |
| 2026-08-11 | 18.35 | -0.0400 | -0.22% | 18.31 | 18.92 | 18.29 | 2,063,654 |
| 2026-08-10 | 18.39 | +0.5200 | +2.91% | 17.61 | 18.79 | 17.61 | 1,042,496 |
| 2026-08-07 | 17.87 | -0.1900 | -1.05% | 18.23 | 18.31 | 17.23 | 1,110,966 |
| 2026-08-06 | 18.06 | -0.7400 | -3.94% | 17.04 | 18.32 | 17.04 | 2,527,663 |
| 2026-08-05 | 18.80 | +0.2800 | +1.51% | 18.62 | 19.00 | 18.41 | 1,899,697 |
| 2026-08-04 | 18.52 | +0.9800 | +5.59% | 17.78 | 18.65 | 17.50 | 1,453,244 |
| 2026-08-03 | 17.54 | +0.8700 | +5.22% | 17.00 | 17.67 | 16.65 | 1,163,549 |
| 2026-07-31 | 16.67 | +0.2500 | +1.52% | 16.41 | 16.96 | 16.18 | 752,800 |
| 2026-07-30 | 16.42 | -0.4300 | -2.55% | 17.14 | 17.22 | 16.35 | 1,023,402 |
| 2026-07-29 | 16.85 | -0.1500 | -0.88% | 16.77 | 17.35 | 16.31 | 1,348,195 |
| 2026-07-28 | 17.00 | +1.05 | +6.58% | 16.29 | 17.01 | 16.23 | 2,222,525 |
| 2026-07-27 | 15.95 | +0.8400 | +5.56% | 15.40 | 16.25 | 15.36 | 569,949 |
| 2026-07-24 | 15.11 | +0.4600 | +3.14% | 14.91 | 15.50 | 14.67 | 947,256 |
| 2026-07-23 | 14.65 | -0.8500 | -5.48% | 15.24 | 15.31 | 14.25 | 985,349 |
| 2026-07-22 | 15.50 | -0.0200 | -0.13% | 15.55 | 15.69 | 15.28 | 468,923 |
| 2026-07-21 | 15.52 | -0.8500 | -5.19% | 16.12 | 16.41 | 15.45 | 740,168 |