조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.12 | -0.8200 | -5.88% | 13.79 | 13.86 | 12.97 | 179,586 |
| 2026-08-14 | 13.94 | -0.3200 | -2.24% | 14.46 | 14.46 | 13.68 | 152,475 |
| 2026-08-13 | 14.26 | -0.1700 | -1.18% | 14.38 | 14.45 | 14.21 | 74,216 |
| 2026-08-12 | 14.43 | +0.2100 | +1.48% | 14.20 | 14.43 | 14.20 | 86,058 |
| 2026-08-11 | 14.22 | +0.0100 | +0.07% | 14.28 | 14.36 | 14.18 | 57,060 |
| 2026-08-10 | 14.21 | -0.2300 | -1.59% | 14.34 | 14.50 | 14.14 | 82,027 |
| 2026-08-07 | 14.44 | +0.1400 | +0.98% | 14.30 | 14.47 | 14.13 | 82,370 |
| 2026-08-06 | 14.30 | -0.2000 | -1.38% | 14.50 | 14.66 | 14.20 | 78,763 |
| 2026-08-05 | 14.50 | -0.0900 | -0.62% | 14.70 | 14.70 | 14.37 | 121,814 |
| 2026-08-04 | 14.59 | +0.1300 | +0.90% | 14.55 | 14.69 | 14.39 | 143,180 |
| 2026-08-03 | 14.46 | +0.2800 | +1.97% | 14.34 | 14.61 | 14.34 | 106,227 |
| 2026-07-31 | 14.18 | +0.1300 | +0.93% | 13.97 | 14.23 | 13.94 | 67,049 |
| 2026-07-30 | 14.05 | -0.3700 | -2.57% | 14.40 | 14.40 | 14.00 | 101,519 |
| 2026-07-29 | 14.42 | +0.0100 | +0.07% | 14.38 | 14.60 | 14.15 | 94,232 |
| 2026-07-28 | 14.41 | +0.0600 | +0.42% | 14.57 | 14.57 | 14.26 | 75,889 |
| 2026-07-27 | 14.35 | +0.1400 | +0.99% | 14.36 | 14.78 | 14.32 | 131,435 |
| 2026-07-24 | 14.21 | +0.1100 | +0.78% | 14.07 | 14.34 | 14.07 | 84,805 |
| 2026-07-23 | 14.10 | -0.0300 | -0.21% | 13.97 | 14.24 | 13.97 | 154,665 |
| 2026-07-22 | 14.13 | +0.0200 | +0.14% | 14.23 | 14.23 | 14.00 | 99,754 |
| 2026-07-21 | 14.11 | +0.0500 | +0.36% | 14.13 | 14.25 | 13.96 | 98,003 |