조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.06 | -0.0800 | -0.57% | 14.09 | 14.19 | 13.98 | 87,306 |
| 2026-07-17 | 14.14 | -0.2700 | -1.87% | 14.30 | 14.66 | 14.10 | 96,234 |
| 2026-07-16 | 14.41 | +0.2700 | +1.91% | 14.26 | 14.50 | 14.26 | 89,699 |
| 2026-07-15 | 14.14 | +0.0400 | +0.28% | 13.98 | 14.24 | 13.98 | 75,190 |
| 2026-07-14 | 14.10 | +0.0500 | +0.36% | 14.02 | 14.18 | 13.95 | 90,979 |
| 2026-07-13 | 14.05 | -0.0400 | -0.28% | 14.15 | 14.24 | 13.96 | 108,415 |
| 2026-07-10 | 14.09 | -0.1200 | -0.84% | 14.04 | 14.28 | 14.03 | 200,310 |
| 2026-07-09 | 14.21 | +0.1100 | +0.78% | 13.96 | 14.26 | 13.96 | 87,152 |
| 2026-07-08 | 14.10 | -0.0800 | -0.56% | 14.17 | 14.31 | 14.08 | 112,249 |
| 2026-07-07 | 14.18 | -0.6200 | -4.19% | 14.77 | 14.95 | 14.18 | 151,209 |
| 2026-07-06 | 14.80 | -0.2900 | -1.92% | 14.89 | 15.22 | 14.75 | 182,997 |
| 2026-07-02 | 15.09 | +0.2300 | +1.55% | 15.00 | 15.19 | 14.66 | 205,333 |
| 2026-07-01 | 14.86 | +1.22 | +8.94% | 13.77 | 14.88 | 13.76 | 291,315 |
| 2026-06-30 | 13.64 | +0.2300 | +1.72% | 13.33 | 13.67 | 13.33 | 152,549 |
| 2026-06-29 | 13.41 | -0.1600 | -1.18% | 13.62 | 13.71 | 13.34 | 255,549 |
| 2026-06-26 | 13.57 | +0.5300 | +4.06% | 12.94 | 13.59 | 12.94 | 470,824 |
| 2026-06-25 | 13.04 | -0.1800 | -1.36% | 13.27 | 13.27 | 12.99 | 108,709 |
| 2026-06-24 | 13.22 | -0.0800 | -0.60% | 13.29 | 13.39 | 13.16 | 102,690 |
| 2026-06-23 | 13.30 | +0.1400 | +1.06% | 13.29 | 13.41 | 13.16 | 103,749 |
| 2026-06-22 | 13.16 | +0.0200 | +0.15% | 13.02 | 13.35 | 12.96 | 210,630 |