조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.64 | -0.0700 | -0.51% | 13.68 | 13.72 | 13.41 | 254,502 |
| 2026-09-14 | 13.71 | +0.1400 | +1.03% | 13.58 | 13.87 | 13.41 | 199,424 |
| 2026-09-11 | 13.57 | +0.0600 | +0.44% | 14.20 | 14.40 | 13.48 | 195,074 |
| 2026-09-10 | 13.51 | -0.1900 | -1.39% | 13.67 | 13.76 | 13.36 | 153,051 |
| 2026-09-09 | 13.70 | -0.0200 | -0.15% | 13.70 | 13.85 | 13.59 | 119,221 |
| 2026-09-08 | 13.72 | -0.0400 | -0.29% | 13.65 | 13.80 | 13.53 | 168,302 |
| 2026-09-04 | 13.76 | -0.0400 | -0.29% | 13.82 | 13.84 | 13.60 | 109,842 |
| 2026-09-03 | 13.80 | 0.00 | 0.00% | 13.95 | 14.02 | 13.76 | 92,480 |
| 2026-09-02 | 13.80 | +0.1000 | +0.73% | 13.80 | 13.95 | 13.71 | 138,170 |
| 2026-09-01 | 13.70 | -0.0900 | -0.65% | 13.77 | 13.84 | 13.52 | 145,847 |
| 2026-08-31 | 13.79 | -0.0600 | -0.43% | 13.77 | 13.97 | 13.70 | 145,897 |
| 2026-08-28 | 13.85 | +0.0900 | +0.65% | 13.68 | 14.04 | 13.68 | 106,491 |
| 2026-08-27 | 13.76 | -0.2400 | -1.71% | 14.01 | 14.09 | 13.75 | 133,203 |
| 2026-08-26 | 14.00 | -0.0600 | -0.43% | 14.07 | 14.19 | 13.97 | 194,178 |
| 2026-08-25 | 14.06 | +0.0600 | +0.43% | 14.05 | 14.25 | 13.90 | 118,443 |
| 2026-08-24 | 14.00 | -0.1300 | -0.92% | 14.06 | 14.30 | 13.96 | 120,325 |
| 2026-08-21 | 14.13 | +0.3200 | +2.32% | 13.84 | 14.16 | 13.72 | 123,769 |
| 2026-08-20 | 13.81 | +0.0600 | +0.44% | 13.73 | 14.01 | 13.72 | 179,309 |
| 2026-08-19 | 13.75 | -0.1500 | -1.08% | 13.82 | 13.98 | 13.71 | 94,446 |
| 2026-08-18 | 13.90 | +0.7800 | +5.95% | 13.19 | 14.07 | 13.19 | 172,560 |