조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.96 | -0.2100 | -4.06% | 5.31 | 5.40 | 4.92 | 21,522 |
| 2026-09-14 | 5.17 | -0.0600 | -1.15% | 5.24 | 5.52 | 5.16 | 46,350 |
| 2026-09-11 | 5.23 | -0.3200 | -5.77% | 5.58 | 5.62 | 5.12 | 30,009 |
| 2026-09-10 | 5.55 | -0.0200 | -0.36% | 5.53 | 5.65 | 5.53 | 25,071 |
| 2026-09-09 | 5.57 | -0.1300 | -2.28% | 5.66 | 5.96 | 5.57 | 34,689 |
| 2026-09-08 | 5.70 | -0.0450 | -0.78% | 5.72 | 6.00 | 5.66 | 53,775 |
| 2026-09-04 | 5.75 | -0.0250 | -0.43% | 5.80 | 5.87 | 5.69 | 20,897 |
| 2026-09-03 | 5.77 | -0.0600 | -1.03% | 5.85 | 6.06 | 5.65 | 31,096 |
| 2026-09-02 | 5.83 | +0.1400 | +2.46% | 5.69 | 5.94 | 5.69 | 24,134 |
| 2026-09-01 | 5.69 | -0.1600 | -2.74% | 5.75 | 5.86 | 5.64 | 43,310 |
| 2026-08-31 | 5.85 | +0.0100 | +0.17% | 5.93 | 6.01 | 5.51 | 41,288 |
| 2026-08-28 | 5.84 | -0.1500 | -2.50% | 5.99 | 6.08 | 5.79 | 34,642 |
| 2026-08-27 | 5.99 | -0.1500 | -2.44% | 6.18 | 6.20 | 5.95 | 59,150 |
| 2026-08-26 | 6.14 | -0.0100 | -0.16% | 6.16 | 6.27 | 6.11 | 43,571 |
| 2026-08-25 | 6.15 | +0.0600 | +0.99% | 6.12 | 6.48 | 6.10 | 76,441 |
| 2026-08-24 | 6.09 | -0.2800 | -4.40% | 6.24 | 6.29 | 6.06 | 53,622 |
| 2026-08-21 | 6.37 | -0.1300 | -2.00% | 6.59 | 6.75 | 6.32 | 92,503 |
| 2026-08-20 | 6.50 | +0.0900 | +1.40% | 6.43 | 6.50 | 6.02 | 13,992 |
| 2026-08-19 | 6.41 | +0.2800 | +4.57% | 6.17 | 6.48 | 6.00 | 37,705 |
| 2026-08-18 | 6.13 | -0.2700 | -4.22% | 6.32 | 6.45 | 6.00 | 109,378 |