조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.40 | -0.6300 | -8.96% | 7.03 | 7.03 | 6.37 | 119,939 |
| 2026-08-14 | 7.03 | +0.5000 | +7.66% | 6.54 | 7.15 | 6.44 | 56,063 |
| 2026-08-13 | 6.53 | +0.1300 | +2.03% | 6.49 | 6.59 | 6.23 | 58,249 |
| 2026-08-12 | 6.40 | +0.1100 | +1.75% | 6.51 | 7.00 | 6.25 | 113,515 |
| 2026-08-11 | 6.29 | -3.93 | -38.45% | 8.93 | 9.14 | 5.87 | 446,098 |
| 2026-08-10 | 10.22 | -0.1100 | -1.06% | 10.25 | 10.54 | 10.04 | 31,156 |
| 2026-08-07 | 10.33 | +0.3400 | +3.40% | 10.09 | 10.50 | 10.06 | 45,773 |
| 2026-08-06 | 9.99 | -0.9500 | -8.68% | 11.00 | 11.00 | 9.99 | 22,447 |
| 2026-08-05 | 10.94 | +0.1450 | +1.34% | 10.93 | 11.19 | 10.69 | 18,605 |
| 2026-08-04 | 10.80 | +0.7750 | +7.73% | 9.99 | 10.88 | 9.99 | 44,215 |
| 2026-08-03 | 10.02 | +0.2700 | +2.77% | 9.91 | 10.13 | 9.80 | 12,091 |
| 2026-07-31 | 9.75 | -0.2400 | -2.40% | 9.86 | 10.04 | 9.75 | 13,079 |
| 2026-07-30 | 9.99 | +0.0700 | +0.71% | 9.92 | 10.06 | 9.74 | 8,802 |
| 2026-07-29 | 9.92 | -0.9000 | -8.32% | 10.80 | 10.84 | 9.71 | 13,185 |
| 2026-07-28 | 10.82 | -0.1000 | -0.92% | 10.82 | 10.96 | 10.73 | 16,172 |
| 2026-07-27 | 10.92 | +0.0200 | +0.18% | 11.01 | 11.40 | 10.74 | 36,428 |
| 2026-07-24 | 10.90 | +0.1800 | +1.68% | 10.66 | 11.00 | 10.64 | 9,623 |
| 2026-07-23 | 10.72 | +0.2400 | +2.29% | 10.20 | 10.85 | 10.05 | 37,717 |
| 2026-07-22 | 10.48 | -0.5300 | -4.81% | 10.95 | 10.95 | 10.31 | 16,684 |
| 2026-07-21 | 11.01 | +0.3500 | +3.28% | 10.56 | 11.20 | 10.52 | 32,365 |