조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.66 | +0.2900 | +2.80% | 10.34 | 10.80 | 10.26 | 21,838 |
| 2026-07-17 | 10.37 | -0.8000 | -7.16% | 10.98 | 11.00 | 10.05 | 17,172 |
| 2026-07-16 | 11.17 | +0.0700 | +0.63% | 11.11 | 11.43 | 10.90 | 33,174 |
| 2026-07-15 | 11.10 | -0.0600 | -0.54% | 11.26 | 11.82 | 10.97 | 24,489 |
| 2026-07-14 | 11.16 | -0.0050 | -0.04% | 11.12 | 11.55 | 11.11 | 12,850 |
| 2026-07-13 | 11.17 | +0.0050 | +0.04% | 11.16 | 11.27 | 10.83 | 24,966 |
| 2026-07-10 | 11.16 | -0.0800 | -0.71% | 11.35 | 11.75 | 11.02 | 20,453 |
| 2026-07-09 | 11.24 | +0.6900 | +6.54% | 10.60 | 11.40 | 10.32 | 28,859 |
| 2026-07-08 | 10.55 | +0.5100 | +5.08% | 9.90 | 10.68 | 9.90 | 25,138 |
| 2026-07-07 | 10.04 | -0.0900 | -0.89% | 10.22 | 10.24 | 9.94 | 12,659 |
| 2026-07-06 | 10.13 | -0.6600 | -6.12% | 10.87 | 11.11 | 9.66 | 48,830 |
| 2026-07-02 | 10.79 | +0.6800 | +6.73% | 10.26 | 10.82 | 10.14 | 54,235 |
| 2026-07-01 | 10.11 | -0.1100 | -1.08% | 10.22 | 10.52 | 10.03 | 29,039 |
| 2026-06-30 | 10.22 | -0.0300 | -0.29% | 10.16 | 10.30 | 9.81 | 12,942 |
| 2026-06-29 | 10.25 | +0.1300 | +1.28% | 10.09 | 10.37 | 10.09 | 18,457 |
| 2026-06-26 | 10.12 | +0.4900 | +5.09% | 9.75 | 10.49 | 9.48 | 42,670 |
| 2026-06-25 | 9.63 | -0.0600 | -0.62% | 9.71 | 10.42 | 9.50 | 16,444 |
| 2026-06-24 | 9.69 | +0.2100 | +2.22% | 9.44 | 10.08 | 9.44 | 21,518 |
| 2026-06-23 | 9.48 | +0.5600 | +6.28% | 8.78 | 9.48 | 8.78 | 30,553 |
| 2026-06-22 | 8.92 | +0.1600 | +1.83% | 8.99 | 9.27 | 8.76 | 20,166 |