조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.47 | +0.0200 | +0.16% | 12.44 | 12.49 | 12.36 | 78,448 |
| 2026-08-14 | 12.45 | -0.0500 | -0.40% | 12.40 | 12.45 | 12.34 | 95,288 |
| 2026-08-13 | 12.50 | 0.00 | 0.00% | 12.49 | 12.58 | 12.41 | 100,690 |
| 2026-08-12 | 12.50 | 0.00 | 0.00% | 12.51 | 12.55 | 12.42 | 122,706 |
| 2026-08-11 | 12.50 | +0.0700 | +0.56% | 12.45 | 12.50 | 12.42 | 93,549 |
| 2026-08-10 | 12.43 | +0.1300 | +1.06% | 12.32 | 12.47 | 12.31 | 173,009 |
| 2026-08-07 | 12.30 | +0.0200 | +0.16% | 12.30 | 12.40 | 12.25 | 129,798 |
| 2026-08-06 | 12.28 | -0.0300 | -0.24% | 12.31 | 12.34 | 12.21 | 93,815 |
| 2026-08-05 | 12.31 | +0.0400 | +0.33% | 12.35 | 12.38 | 12.24 | 116,576 |
| 2026-08-04 | 12.27 | +0.1100 | +0.90% | 12.25 | 12.35 | 12.22 | 80,903 |
| 2026-08-03 | 12.16 | +0.0500 | +0.41% | 12.10 | 12.30 | 12.10 | 98,246 |
| 2026-07-31 | 12.11 | -0.0300 | -0.25% | 12.21 | 12.21 | 12.06 | 87,488 |
| 2026-07-30 | 12.14 | +0.2900 | +2.45% | 11.93 | 12.16 | 11.86 | 92,922 |
| 2026-07-29 | 11.85 | -0.1300 | -1.09% | 11.99 | 12.00 | 11.82 | 83,883 |
| 2026-07-28 | 11.98 | +0.1000 | +0.84% | 11.94 | 12.02 | 11.82 | 78,613 |
| 2026-07-27 | 11.88 | -0.0300 | -0.25% | 12.00 | 12.08 | 11.79 | 111,572 |
| 2026-07-24 | 11.91 | +0.0500 | +0.42% | 11.91 | 11.94 | 11.85 | 71,260 |
| 2026-07-23 | 11.86 | -0.1100 | -0.92% | 11.93 | 11.97 | 11.80 | 94,570 |
| 2026-07-22 | 11.97 | +0.0100 | +0.08% | 12.00 | 12.03 | 11.92 | 91,649 |
| 2026-07-21 | 11.96 | -0.0400 | -0.33% | 12.09 | 12.09 | 11.94 | 92,556 |