조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.00 | +0.0600 | +0.50% | 12.02 | 12.04 | 11.91 | 62,628 |
| 2026-07-17 | 11.94 | -0.2200 | -1.81% | 12.05 | 12.11 | 11.92 | 68,235 |
| 2026-07-16 | 12.16 | -0.0100 | -0.08% | 12.17 | 12.24 | 12.09 | 62,438 |
| 2026-07-15 | 12.17 | -0.0100 | -0.08% | 12.16 | 12.24 | 12.12 | 64,743 |
| 2026-07-14 | 12.18 | -0.0800 | -0.65% | 12.28 | 12.28 | 12.16 | 97,953 |
| 2026-07-13 | 12.26 | -0.0200 | -0.16% | 12.26 | 12.35 | 12.21 | 126,179 |
| 2026-07-10 | 12.28 | +0.0800 | +0.66% | 12.22 | 12.34 | 12.20 | 68,213 |
| 2026-07-09 | 12.20 | +0.0700 | +0.58% | 12.19 | 12.22 | 12.16 | 73,309 |
| 2026-07-08 | 12.13 | -0.0700 | -0.57% | 12.15 | 12.16 | 11.99 | 83,532 |
| 2026-07-07 | 12.20 | +0.0300 | +0.25% | 12.20 | 12.24 | 12.14 | 87,499 |
| 2026-07-06 | 12.17 | +0.0700 | +0.58% | 12.13 | 12.27 | 12.10 | 131,785 |
| 2026-07-02 | 12.10 | +0.0200 | +0.17% | 12.13 | 12.20 | 12.01 | 79,262 |
| 2026-07-01 | 12.08 | -0.0100 | -0.08% | 12.08 | 12.15 | 12.05 | 124,194 |
| 2026-06-30 | 12.09 | +0.1000 | +0.83% | 12.05 | 12.10 | 12.03 | 171,620 |
| 2026-06-29 | 11.99 | +0.1600 | +1.35% | 11.92 | 11.99 | 11.88 | 131,022 |
| 2026-06-26 | 11.83 | +0.0200 | +0.17% | 11.77 | 11.91 | 11.69 | 70,741 |
| 2026-06-25 | 11.81 | +0.0400 | +0.34% | 11.86 | 11.95 | 11.75 | 68,867 |
| 2026-06-24 | 11.77 | -0.0200 | -0.17% | 11.82 | 11.87 | 11.75 | 75,576 |
| 2026-06-23 | 11.79 | -0.0200 | -0.17% | 11.70 | 11.83 | 11.70 | 81,464 |
| 2026-06-22 | 11.81 | -0.0700 | -0.59% | 11.89 | 11.93 | 11.78 | 98,556 |