조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.16 | -0.0200 | -0.16% | 12.14 | 12.25 | 12.10 | 238,268 |
| 2026-09-14 | 12.18 | +0.0100 | +0.08% | 12.15 | 12.18 | 12.07 | 82,523 |
| 2026-09-11 | 12.17 | +0.0900 | +0.75% | 12.19 | 12.20 | 12.12 | 77,537 |
| 2026-09-10 | 12.08 | -0.2700 | -2.19% | 12.28 | 12.36 | 12.05 | 136,938 |
| 2026-09-09 | 12.35 | -0.0900 | -0.72% | 12.43 | 12.49 | 12.29 | 96,936 |
| 2026-09-08 | 12.44 | -0.0200 | -0.16% | 12.43 | 12.46 | 12.34 | 112,830 |
| 2026-09-04 | 12.46 | -0.0600 | -0.48% | 12.52 | 12.52 | 12.41 | 65,404 |
| 2026-09-03 | 12.52 | +0.0700 | +0.56% | 12.49 | 12.54 | 12.40 | 129,621 |
| 2026-09-02 | 12.45 | -0.0300 | -0.24% | 12.51 | 12.52 | 12.41 | 70,441 |
| 2026-09-01 | 12.48 | +0.0400 | +0.32% | 12.43 | 12.50 | 12.39 | 109,597 |
| 2026-08-31 | 12.44 | -0.0300 | -0.24% | 12.50 | 12.55 | 12.38 | 139,361 |
| 2026-08-28 | 12.47 | +0.0400 | +0.32% | 12.49 | 12.56 | 12.43 | 116,223 |
| 2026-08-27 | 12.43 | -0.0500 | -0.40% | 12.54 | 12.54 | 12.43 | 65,660 |
| 2026-08-26 | 12.48 | 0.00 | 0.00% | 12.51 | 12.56 | 12.45 | 120,879 |
| 2026-08-25 | 12.48 | +0.0700 | +0.56% | 12.51 | 12.53 | 12.45 | 102,340 |
| 2026-08-24 | 12.41 | +0.0100 | +0.08% | 12.40 | 12.43 | 12.31 | 37,906 |
| 2026-08-21 | 12.40 | +0.1600 | +1.31% | 12.32 | 12.40 | 12.26 | 47,351 |
| 2026-08-20 | 12.24 | -0.0900 | -0.73% | 12.29 | 12.35 | 12.22 | 67,563 |
| 2026-08-19 | 12.33 | -0.0800 | -0.64% | 12.41 | 12.45 | 12.27 | 55,472 |
| 2026-08-18 | 12.41 | -0.0600 | -0.48% | 12.47 | 12.47 | 12.37 | 139,765 |