조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.03 | -0.1000 | -2.42% | 4.09 | 4.23 | 4.01 | 23,099 |
| 2026-07-17 | 4.13 | +0.1300 | +3.25% | 3.97 | 4.22 | 3.97 | 12,231 |
| 2026-07-16 | 4.00 | -0.1500 | -3.61% | 4.17 | 4.17 | 4.00 | 15,319 |
| 2026-07-15 | 4.15 | +0.0200 | +0.48% | 4.17 | 4.31 | 4.01 | 21,880 |
| 2026-07-14 | 4.13 | +0.0300 | +0.73% | 4.12 | 4.23 | 4.12 | 14,424 |
| 2026-07-13 | 4.10 | -0.2000 | -4.65% | 4.31 | 4.33 | 4.05 | 28,216 |
| 2026-07-10 | 4.30 | -0.0400 | -0.92% | 4.39 | 4.48 | 4.27 | 16,400 |
| 2026-07-09 | 4.34 | -0.1050 | -2.36% | 4.48 | 4.59 | 4.33 | 23,478 |
| 2026-07-08 | 4.45 | +0.0250 | +0.57% | 4.42 | 4.51 | 4.21 | 27,581 |
| 2026-07-07 | 4.42 | -0.1600 | -3.49% | 4.69 | 4.81 | 4.32 | 32,355 |
| 2026-07-06 | 4.58 | -0.2000 | -4.18% | 4.83 | 4.96 | 4.58 | 42,663 |
| 2026-07-02 | 4.78 | -0.3100 | -6.09% | 5.06 | 5.20 | 4.69 | 72,052 |
| 2026-07-01 | 5.09 | +0.4900 | +10.65% | 4.63 | 5.25 | 4.57 | 227,086 |
| 2026-06-30 | 4.60 | +0.3000 | +6.98% | 4.33 | 4.70 | 4.33 | 135,185 |
| 2026-06-29 | 4.30 | -0.2800 | -6.11% | 4.53 | 4.60 | 4.23 | 80,539 |
| 2026-06-26 | 4.58 | +0.0300 | +0.66% | 4.51 | 4.74 | 4.39 | 77,417 |
| 2026-06-25 | 4.55 | +0.0500 | +1.11% | 4.50 | 4.73 | 4.40 | 75,422 |
| 2026-06-24 | 4.50 | +0.1900 | +4.41% | 4.41 | 4.57 | 4.30 | 69,682 |
| 2026-06-23 | 4.31 | +0.1100 | +2.62% | 4.13 | 4.50 | 4.13 | 129,983 |
| 2026-06-22 | 4.20 | -0.0800 | -1.87% | 4.30 | 4.60 | 4.20 | 124,713 |