조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.78 | -0.0800 | -2.07% | 3.81 | 3.85 | 3.71 | 12,539 |
| 2026-09-14 | 3.86 | -0.0300 | -0.77% | 3.89 | 3.94 | 3.81 | 9,908 |
| 2026-09-11 | 3.89 | +0.0100 | +0.26% | 3.95 | 3.95 | 3.82 | 10,219 |
| 2026-09-10 | 3.88 | -0.0100 | -0.26% | 3.89 | 3.98 | 3.81 | 10,507 |
| 2026-09-09 | 3.89 | -0.0300 | -0.77% | 3.92 | 3.93 | 3.79 | 12,459 |
| 2026-09-08 | 3.92 | +0.1100 | +2.89% | 3.84 | 3.94 | 3.80 | 15,336 |
| 2026-09-04 | 3.81 | -0.0500 | -1.30% | 3.86 | 3.99 | 3.81 | 10,438 |
| 2026-09-03 | 3.86 | -0.0550 | -1.40% | 3.90 | 3.95 | 3.81 | 22,546 |
| 2026-09-02 | 3.92 | +0.0050 | +0.13% | 3.90 | 3.98 | 3.90 | 15,956 |
| 2026-09-01 | 3.91 | -0.0700 | -1.76% | 3.87 | 4.02 | 3.85 | 13,081 |
| 2026-08-31 | 3.98 | +0.0200 | +0.51% | 4.00 | 4.01 | 3.75 | 44,265 |
| 2026-08-28 | 3.96 | -0.1800 | -4.35% | 4.11 | 4.11 | 3.86 | 37,242 |
| 2026-08-27 | 4.14 | +0.2900 | +7.53% | 3.75 | 4.14 | 3.70 | 130,038 |
| 2026-08-26 | 3.85 | -0.1200 | -3.02% | 3.93 | 3.97 | 3.85 | 27,525 |
| 2026-08-25 | 3.97 | 0.00 | 0.00% | 3.98 | 4.17 | 3.93 | 18,147 |
| 2026-08-24 | 3.97 | +0.1100 | +2.85% | 3.87 | 3.97 | 3.87 | 6,931 |
| 2026-08-21 | 3.86 | -0.1400 | -3.50% | 3.94 | 4.01 | 3.86 | 6,890 |
| 2026-08-20 | 4.00 | +0.1100 | +2.83% | 3.89 | 4.02 | 3.88 | 10,470 |
| 2026-08-19 | 3.89 | -0.1300 | -3.23% | 4.00 | 4.03 | 3.85 | 46,021 |
| 2026-08-18 | 4.02 | +0.0100 | +0.25% | 3.98 | 4.02 | 3.91 | 11,906 |