조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.01 | -0.1500 | -3.61% | 4.15 | 4.15 | 3.92 | 36,507 |
| 2026-08-14 | 4.16 | -0.2900 | -6.52% | 4.49 | 4.58 | 4.15 | 29,493 |
| 2026-08-13 | 4.45 | +0.0600 | +1.37% | 4.40 | 4.75 | 4.38 | 104,008 |
| 2026-08-12 | 4.39 | +0.1500 | +3.54% | 4.20 | 4.39 | 4.11 | 8,418 |
| 2026-08-11 | 4.24 | +0.1300 | +3.16% | 4.16 | 4.25 | 4.08 | 31,305 |
| 2026-08-10 | 4.11 | -0.0400 | -0.96% | 4.14 | 4.16 | 4.03 | 9,077 |
| 2026-08-07 | 4.15 | +0.0300 | +0.73% | 4.27 | 4.27 | 3.96 | 20,103 |
| 2026-08-06 | 4.12 | -0.0700 | -1.67% | 4.10 | 4.18 | 4.08 | 2,364 |
| 2026-08-05 | 4.19 | +0.0400 | +0.96% | 4.22 | 4.22 | 4.05 | 10,110 |
| 2026-08-04 | 4.15 | +0.0400 | +0.97% | 4.04 | 4.32 | 4.04 | 27,940 |
| 2026-08-03 | 4.11 | +0.2000 | +5.12% | 3.98 | 4.22 | 3.94 | 30,398 |
| 2026-07-31 | 3.91 | -0.0400 | -1.01% | 4.03 | 4.21 | 3.87 | 25,958 |
| 2026-07-30 | 3.95 | +0.1100 | +2.86% | 3.82 | 4.04 | 3.82 | 27,232 |
| 2026-07-29 | 3.84 | -0.1200 | -3.03% | 3.95 | 3.99 | 3.84 | 9,592 |
| 2026-07-28 | 3.96 | -0.0600 | -1.49% | 3.97 | 4.02 | 3.90 | 16,648 |
| 2026-07-27 | 4.02 | +0.0700 | +1.77% | 4.00 | 4.04 | 3.92 | 7,668 |
| 2026-07-24 | 3.95 | -0.1000 | -2.47% | 4.04 | 4.11 | 3.83 | 22,172 |
| 2026-07-23 | 4.05 | -0.0600 | -1.46% | 4.21 | 4.21 | 4.03 | 5,311 |
| 2026-07-22 | 4.11 | +0.0500 | +1.23% | 4.02 | 4.14 | 4.02 | 7,748 |
| 2026-07-21 | 4.06 | +0.0300 | +0.74% | 4.10 | 4.31 | 4.00 | 32,422 |