조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.80 | -2.05 | -2.39% | 85.43 | 85.96 | 83.64 | 527,680 |
| 2026-07-17 | 85.85 | +0.0600 | +0.07% | 84.78 | 85.94 | 84.20 | 639,130 |
| 2026-07-16 | 85.79 | +2.65 | +3.19% | 83.30 | 86.31 | 82.07 | 572,983 |
| 2026-07-15 | 83.14 | +1.06 | +1.29% | 82.21 | 84.27 | 82.21 | 426,606 |
| 2026-07-14 | 82.08 | -0.3000 | -0.36% | 82.44 | 82.84 | 81.60 | 344,206 |
| 2026-07-13 | 82.38 | -0.1000 | -0.12% | 82.44 | 82.91 | 81.88 | 469,845 |
| 2026-07-10 | 82.48 | +0.5900 | +0.72% | 82.19 | 83.04 | 81.95 | 426,554 |
| 2026-07-09 | 81.89 | +0.9600 | +1.19% | 80.71 | 82.88 | 80.71 | 402,280 |
| 2026-07-08 | 80.93 | -1.76 | -2.13% | 82.22 | 82.26 | 80.34 | 540,872 |
| 2026-07-07 | 82.69 | -0.3700 | -0.45% | 83.67 | 83.74 | 82.65 | 334,296 |
| 2026-07-06 | 83.06 | +0.3300 | +0.40% | 82.61 | 83.31 | 82.25 | 273,667 |
| 2026-07-02 | 82.73 | -0.2500 | -0.30% | 83.77 | 83.81 | 81.86 | 259,059 |
| 2026-07-01 | 82.98 | +1.49 | +1.83% | 81.66 | 83.64 | 81.10 | 338,802 |
| 2026-06-30 | 81.49 | +0.6900 | +0.85% | 80.53 | 81.65 | 80.37 | 414,167 |
| 2026-06-29 | 80.80 | -1.19 | -1.45% | 81.07 | 81.67 | 80.60 | 414,847 |
| 2026-06-26 | 81.99 | +0.2100 | +0.26% | 82.09 | 82.50 | 81.14 | 794,345 |
| 2026-06-25 | 81.78 | +0.0300 | +0.04% | 82.53 | 83.18 | 81.24 | 393,422 |
| 2026-06-24 | 81.75 | +0.6500 | +0.80% | 81.28 | 82.11 | 81.04 | 350,906 |
| 2026-06-23 | 81.10 | +1.92 | +2.42% | 79.63 | 81.18 | 79.28 | 399,126 |
| 2026-06-22 | 79.18 | +1.33 | +1.71% | 78.02 | 79.39 | 78.02 | 286,931 |