조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.83 | -0.4600 | -0.57% | 80.04 | 80.70 | 79.58 | 314,102 |
| 2026-08-14 | 80.29 | +0.4300 | +0.54% | 79.72 | 80.55 | 79.72 | 176,229 |
| 2026-08-13 | 79.86 | +0.4300 | +0.54% | 80.00 | 80.24 | 79.51 | 218,037 |
| 2026-08-12 | 79.43 | 0.00 | 0.00% | 79.81 | 79.83 | 79.18 | 241,508 |
| 2026-08-11 | 79.43 | +0.7400 | +0.94% | 79.04 | 79.48 | 78.78 | 186,953 |
| 2026-08-10 | 78.69 | -0.5900 | -0.74% | 78.81 | 79.38 | 78.25 | 419,624 |
| 2026-08-07 | 79.28 | +0.2600 | +0.33% | 78.84 | 79.61 | 78.48 | 238,318 |
| 2026-08-06 | 79.02 | -0.6200 | -0.78% | 79.08 | 80.27 | 78.86 | 383,590 |
| 2026-08-05 | 79.64 | -1.22 | -1.51% | 81.08 | 81.08 | 79.49 | 387,310 |
| 2026-08-04 | 80.86 | +0.7100 | +0.89% | 80.33 | 81.86 | 79.88 | 355,390 |
| 2026-08-03 | 80.15 | +0.2500 | +0.31% | 79.87 | 81.15 | 79.63 | 268,300 |
| 2026-07-31 | 79.90 | +0.0300 | +0.04% | 80.05 | 80.56 | 79.42 | 397,814 |
| 2026-07-30 | 79.87 | +0.2500 | +0.31% | 80.19 | 80.75 | 79.79 | 291,920 |
| 2026-07-29 | 79.62 | -0.4500 | -0.56% | 80.33 | 80.46 | 79.06 | 413,820 |
| 2026-07-28 | 80.07 | +0.0500 | +0.06% | 80.57 | 80.57 | 79.09 | 542,957 |
| 2026-07-27 | 80.02 | -3.95 | -4.70% | 83.20 | 84.22 | 79.82 | 1,021,525 |
| 2026-07-24 | 83.97 | -0.7800 | -0.92% | 85.34 | 85.87 | 83.97 | 917,007 |
| 2026-07-23 | 84.75 | +0.0100 | +0.01% | 83.75 | 84.80 | 82.95 | 539,634 |
| 2026-07-22 | 84.74 | +0.3400 | +0.40% | 84.61 | 84.96 | 83.76 | 411,900 |
| 2026-07-21 | 84.40 | +0.6000 | +0.72% | 84.21 | 84.45 | 82.66 | 395,708 |