조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.43 | -0.5700 | -0.75% | 75.97 | 76.41 | 75.25 | 256,955 |
| 2026-09-14 | 76.00 | +0.2000 | +0.26% | 75.75 | 76.58 | 75.48 | 289,434 |
| 2026-09-11 | 75.80 | -0.0200 | -0.03% | 76.76 | 76.76 | 75.21 | 227,760 |
| 2026-09-10 | 75.82 | +0.4300 | +0.57% | 75.25 | 76.10 | 74.57 | 211,822 |
| 2026-09-09 | 75.39 | -0.8000 | -1.05% | 75.98 | 76.24 | 75.20 | 252,242 |
| 2026-09-08 | 76.19 | -1.00 | -1.30% | 76.92 | 76.92 | 76.04 | 228,320 |
| 2026-09-04 | 77.19 | +0.5400 | +0.70% | 76.52 | 77.34 | 76.48 | 217,383 |
| 2026-09-03 | 76.65 | +0.1400 | +0.18% | 77.00 | 77.71 | 76.59 | 274,813 |
| 2026-09-02 | 76.51 | +1.33 | +1.77% | 75.75 | 77.06 | 75.22 | 367,813 |
| 2026-09-01 | 75.18 | -0.7500 | -0.99% | 75.86 | 76.41 | 74.80 | 270,507 |
| 2026-08-31 | 75.93 | -1.36 | -1.76% | 76.60 | 77.02 | 75.65 | 194,567 |
| 2026-08-28 | 77.29 | +0.0600 | +0.08% | 77.50 | 77.81 | 76.91 | 193,639 |
| 2026-08-27 | 77.23 | -0.0200 | -0.03% | 76.64 | 77.27 | 76.17 | 197,735 |
| 2026-08-26 | 77.25 | +1.09 | +1.43% | 76.42 | 77.34 | 75.83 | 280,110 |
| 2026-08-25 | 76.16 | -0.6900 | -0.90% | 76.88 | 76.93 | 76.15 | 412,772 |
| 2026-08-24 | 76.85 | -0.6500 | -0.84% | 77.49 | 78.20 | 76.81 | 310,709 |
| 2026-08-21 | 77.50 | -0.0900 | -0.12% | 78.16 | 78.27 | 77.09 | 441,468 |
| 2026-08-20 | 77.59 | -0.2200 | -0.28% | 77.76 | 77.99 | 76.99 | 262,712 |
| 2026-08-19 | 77.81 | -1.27 | -1.61% | 79.37 | 79.42 | 77.59 | 349,388 |
| 2026-08-18 | 79.08 | -0.7500 | -0.94% | 80.20 | 80.72 | 79.01 | 265,605 |