조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | +0.5200 | +2.61% | 20.52 | 20.64 | 20.00 | 4,196,433 |
| 2026-09-14 | 19.90 | +0.6400 | +3.32% | 19.70 | 20.31 | 19.60 | 4,860,325 |
| 2026-09-11 | 19.26 | -0.0200 | -0.10% | 18.96 | 19.44 | 18.93 | 3,706,248 |
| 2026-09-10 | 19.28 | +0.3500 | +1.85% | 18.70 | 19.43 | 18.31 | 5,862,091 |
| 2026-09-09 | 18.93 | -1.10 | -5.49% | 19.26 | 19.76 | 18.79 | 7,478,660 |
| 2026-09-08 | 20.03 | -0.3600 | -1.77% | 20.49 | 20.57 | 19.55 | 5,893,692 |
| 2026-09-04 | 20.39 | +0.2700 | +1.34% | 20.57 | 20.89 | 20.23 | 3,725,511 |
| 2026-09-03 | 20.12 | -1.10 | -5.18% | 21.03 | 21.40 | 19.94 | 5,942,801 |
| 2026-09-02 | 21.22 | +0.6400 | +3.11% | 20.64 | 21.26 | 20.52 | 4,116,743 |
| 2026-09-01 | 20.58 | +0.2100 | +1.03% | 19.50 | 20.67 | 19.45 | 4,753,472 |
| 2026-08-31 | 20.37 | +0.4100 | +2.05% | 20.10 | 20.66 | 19.88 | 4,204,976 |
| 2026-08-28 | 19.96 | -0.4900 | -2.40% | 20.32 | 20.37 | 19.77 | 4,158,061 |
| 2026-08-27 | 20.45 | +0.1400 | +0.69% | 20.82 | 21.40 | 20.39 | 6,124,772 |
| 2026-08-26 | 20.31 | +0.5800 | +2.94% | 19.99 | 20.64 | 19.94 | 5,541,937 |
| 2026-08-25 | 19.73 | +0.1700 | +0.87% | 18.90 | 19.77 | 18.76 | 4,023,938 |
| 2026-08-24 | 19.56 | +0.5300 | +2.79% | 19.98 | 19.99 | 19.38 | 3,541,371 |
| 2026-08-21 | 19.03 | +0.0800 | +0.42% | 19.21 | 19.40 | 19.02 | 3,721,156 |
| 2026-08-20 | 18.95 | -0.2400 | -1.25% | 19.15 | 19.22 | 18.47 | 5,213,243 |
| 2026-08-19 | 19.19 | -0.4300 | -2.19% | 20.24 | 20.35 | 19.18 | 5,796,099 |
| 2026-08-18 | 19.62 | +0.9400 | +5.03% | 18.92 | 19.63 | 18.72 | 4,295,534 |