조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.68 | -0.6700 | -3.46% | 18.69 | 18.81 | 18.44 | 4,707,087 |
| 2026-08-14 | 19.35 | -0.2600 | -1.33% | 19.66 | 20.01 | 19.33 | 4,007,553 |
| 2026-08-13 | 19.61 | -1.12 | -5.40% | 19.98 | 20.19 | 19.44 | 5,832,763 |
| 2026-08-12 | 20.73 | +0.2800 | +1.37% | 21.11 | 21.18 | 20.69 | 2,500,924 |
| 2026-08-11 | 20.45 | -0.2600 | -1.26% | 20.83 | 20.99 | 20.28 | 3,447,854 |
| 2026-08-10 | 20.71 | +1.59 | +8.32% | 20.71 | 20.99 | 20.65 | 6,060,334 |
| 2026-08-07 | 19.12 | +0.3800 | +2.03% | 19.32 | 19.43 | 18.94 | 3,888,114 |
| 2026-08-06 | 18.74 | -0.4500 | -2.34% | 19.12 | 19.14 | 18.41 | 6,248,102 |
| 2026-08-05 | 19.19 | -0.1000 | -0.52% | 19.30 | 19.51 | 19.03 | 3,933,007 |
| 2026-08-04 | 19.29 | -1.40 | -6.77% | 19.30 | 19.38 | 19.00 | 6,465,201 |
| 2026-08-03 | 20.69 | +0.1700 | +0.83% | 20.69 | 20.83 | 20.23 | 3,036,671 |
| 2026-07-31 | 20.52 | +0.2500 | +1.23% | 20.21 | 20.54 | 19.81 | 3,129,208 |
| 2026-07-30 | 20.27 | +0.3300 | +1.65% | 19.87 | 20.73 | 19.53 | 6,170,722 |
| 2026-07-29 | 19.94 | +0.4700 | +2.41% | 19.53 | 20.40 | 19.53 | 3,456,060 |
| 2026-07-28 | 19.47 | -1.27 | -6.12% | 20.38 | 20.40 | 19.27 | 5,572,929 |
| 2026-07-27 | 20.74 | -1.85 | -8.19% | 21.26 | 21.40 | 20.72 | 5,331,381 |
| 2026-07-24 | 22.59 | -0.3100 | -1.35% | 23.70 | 23.79 | 22.35 | 3,649,842 |
| 2026-07-23 | 22.90 | +0.0500 | +0.22% | 23.04 | 23.44 | 22.78 | 3,297,500 |
| 2026-07-22 | 22.85 | +0.8900 | +4.05% | 22.24 | 23.03 | 22.22 | 3,700,194 |
| 2026-07-21 | 21.96 | +0.4500 | +2.09% | 21.78 | 22.21 | 21.50 | 3,480,054 |