조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.51 | -0.9000 | -4.02% | 21.81 | 21.85 | 21.30 | 3,338,980 |
| 2026-07-17 | 22.41 | +0.4100 | +1.86% | 22.23 | 22.49 | 21.87 | 2,572,341 |
| 2026-07-16 | 22.00 | -0.6000 | -2.65% | 22.77 | 23.17 | 21.14 | 5,767,990 |
| 2026-07-15 | 22.60 | +0.2700 | +1.21% | 21.90 | 22.76 | 21.78 | 3,822,670 |
| 2026-07-14 | 22.33 | +0.4700 | +2.15% | 22.05 | 22.47 | 21.69 | 3,948,230 |
| 2026-07-13 | 21.86 | -0.8200 | -3.62% | 21.50 | 22.34 | 21.31 | 5,452,840 |
| 2026-07-10 | 22.68 | -1.00 | -4.22% | 22.60 | 22.78 | 21.71 | 7,623,874 |
| 2026-07-09 | 23.68 | -3.09 | -11.54% | 25.70 | 25.70 | 23.47 | 9,665,612 |
| 2026-07-08 | 26.77 | -0.5300 | -1.94% | 27.72 | 27.73 | 26.52 | 3,117,063 |
| 2026-07-07 | 27.30 | +0.6500 | +2.44% | 26.44 | 27.43 | 26.32 | 3,712,497 |
| 2026-07-06 | 26.65 | +0.2100 | +0.79% | 25.94 | 26.70 | 25.65 | 3,063,971 |
| 2026-07-02 | 26.44 | -0.0400 | -0.15% | 26.25 | 26.51 | 25.60 | 3,250,839 |
| 2026-07-01 | 26.48 | -0.9600 | -3.50% | 27.10 | 27.37 | 26.46 | 3,746,182 |
| 2026-06-30 | 27.44 | +1.00 | +3.78% | 27.65 | 28.54 | 27.32 | 4,412,909 |
| 2026-06-29 | 26.44 | -2.22 | -7.75% | 27.03 | 27.14 | 26.29 | 5,412,290 |
| 2026-06-26 | 28.66 | +0.5100 | +1.81% | 29.35 | 29.75 | 28.10 | 3,225,733 |
| 2026-06-25 | 28.15 | +0.0300 | +0.11% | 29.10 | 29.23 | 27.39 | 3,628,721 |
| 2026-06-24 | 28.12 | +1.12 | +4.15% | 27.21 | 28.25 | 27.00 | 2,886,108 |
| 2026-06-23 | 27.00 | -1.36 | -4.80% | 27.41 | 27.85 | 26.67 | 3,053,779 |
| 2026-06-22 | 28.36 | +0.0500 | +0.18% | 28.86 | 29.26 | 28.33 | 1,898,454 |