조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.72 | -0.3500 | -0.24% | 145.84 | 146.84 | 145.54 | 169,017 |
| 2026-08-14 | 146.07 | +0.4200 | +0.29% | 145.10 | 146.38 | 145.01 | 135,826 |
| 2026-08-13 | 145.65 | +0.8700 | +0.60% | 145.28 | 146.08 | 145.17 | 168,515 |
| 2026-08-12 | 144.78 | +0.7500 | +0.52% | 143.98 | 145.12 | 143.21 | 179,013 |
| 2026-08-11 | 144.03 | +0.8700 | +0.61% | 143.15 | 144.57 | 143.06 | 169,559 |
| 2026-08-10 | 143.16 | -0.6400 | -0.45% | 143.10 | 144.15 | 142.09 | 211,910 |
| 2026-08-07 | 143.80 | -0.6700 | -0.46% | 144.28 | 144.57 | 142.84 | 219,202 |
| 2026-08-06 | 144.47 | -0.0600 | -0.04% | 145.40 | 146.22 | 144.33 | 249,532 |
| 2026-08-05 | 144.53 | -0.1600 | -0.11% | 144.91 | 145.30 | 144.00 | 222,123 |
| 2026-08-04 | 144.69 | +0.9100 | +0.63% | 143.65 | 145.56 | 143.08 | 198,872 |
| 2026-08-03 | 143.78 | +2.49 | +1.76% | 142.85 | 144.30 | 142.28 | 184,066 |
| 2026-07-31 | 141.29 | +0.2200 | +0.16% | 141.40 | 142.33 | 140.07 | 206,439 |
| 2026-07-30 | 141.07 | -0.0600 | -0.04% | 141.86 | 142.43 | 140.97 | 253,039 |
| 2026-07-29 | 141.13 | -1.31 | -0.92% | 141.80 | 143.05 | 140.57 | 281,783 |
| 2026-07-28 | 142.44 | +1.31 | +0.93% | 142.20 | 142.89 | 141.20 | 308,631 |
| 2026-07-27 | 141.13 | -1.15 | -0.81% | 143.46 | 143.65 | 140.89 | 255,791 |
| 2026-07-24 | 142.28 | +1.06 | +0.75% | 141.67 | 143.59 | 140.86 | 333,421 |
| 2026-07-23 | 141.22 | -0.3300 | -0.23% | 141.45 | 141.45 | 139.21 | 236,594 |
| 2026-07-22 | 141.55 | +1.57 | +1.12% | 140.14 | 141.95 | 139.01 | 325,157 |
| 2026-07-21 | 139.98 | -0.4900 | -0.35% | 140.47 | 141.06 | 137.27 | 379,617 |