조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.47 | -0.7700 | -0.55% | 141.06 | 141.91 | 139.68 | 601,199 |
| 2026-07-17 | 141.24 | -1.87 | -1.31% | 142.17 | 143.39 | 140.56 | 362,602 |
| 2026-07-16 | 143.11 | +3.78 | +2.71% | 139.38 | 143.53 | 139.33 | 226,582 |
| 2026-07-15 | 139.33 | +0.8800 | +0.64% | 138.81 | 140.22 | 138.52 | 221,900 |
| 2026-07-14 | 138.45 | +0.3900 | +0.28% | 138.02 | 139.27 | 137.79 | 210,395 |
| 2026-07-13 | 138.06 | -0.6300 | -0.45% | 138.95 | 139.51 | 137.59 | 184,165 |
| 2026-07-10 | 138.69 | +0.8000 | +0.58% | 137.72 | 138.98 | 137.21 | 185,749 |
| 2026-07-09 | 137.89 | +2.51 | +1.85% | 135.58 | 138.59 | 135.52 | 234,142 |
| 2026-07-08 | 135.38 | -5.05 | -3.60% | 140.04 | 140.05 | 134.84 | 309,136 |
| 2026-07-07 | 140.43 | +0.3100 | +0.22% | 140.31 | 141.63 | 139.70 | 268,641 |
| 2026-07-06 | 140.12 | +0.8300 | +0.60% | 139.02 | 140.49 | 138.98 | 196,653 |
| 2026-07-02 | 139.29 | -1.95 | -1.38% | 141.43 | 142.00 | 138.40 | 189,697 |
| 2026-07-01 | 141.24 | +2.36 | +1.70% | 137.91 | 141.57 | 137.46 | 238,398 |
| 2026-06-30 | 138.88 | +0.3600 | +0.26% | 138.52 | 139.23 | 137.50 | 173,178 |
| 2026-06-29 | 138.52 | -0.5800 | -0.42% | 138.91 | 139.66 | 137.85 | 248,043 |
| 2026-06-26 | 139.10 | +0.6400 | +0.46% | 138.96 | 139.52 | 137.48 | 485,331 |
| 2026-06-25 | 138.46 | +1.44 | +1.05% | 136.26 | 139.35 | 135.89 | 256,599 |
| 2026-06-24 | 137.02 | +1.80 | +1.33% | 135.22 | 137.74 | 134.20 | 293,836 |
| 2026-06-23 | 135.22 | +2.34 | +1.76% | 132.42 | 135.36 | 132.42 | 244,339 |
| 2026-06-22 | 132.88 | +2.55 | +1.96% | 131.04 | 132.94 | 130.59 | 319,625 |