조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 135.77 | -0.5900 | -0.43% | 136.25 | 137.36 | 135.52 | 210,102 |
| 2026-09-14 | 136.36 | +0.6700 | +0.49% | 135.69 | 137.10 | 135.45 | 229,969 |
| 2026-09-11 | 135.69 | +0.4800 | +0.36% | 135.61 | 136.31 | 133.63 | 269,012 |
| 2026-09-10 | 135.21 | +0.7000 | +0.52% | 134.41 | 135.44 | 133.00 | 224,559 |
| 2026-09-09 | 134.51 | -1.21 | -0.89% | 134.87 | 135.82 | 133.91 | 216,210 |
| 2026-09-08 | 135.72 | -0.9800 | -0.72% | 136.70 | 137.38 | 135.66 | 254,081 |
| 2026-09-04 | 136.70 | -0.6500 | -0.47% | 136.98 | 137.82 | 135.81 | 493,034 |
| 2026-09-03 | 137.35 | +1.23 | +0.90% | 136.29 | 138.06 | 136.29 | 224,463 |
| 2026-09-02 | 136.12 | +2.52 | +1.89% | 133.70 | 136.51 | 132.52 | 282,706 |
| 2026-09-01 | 133.60 | -2.48 | -1.82% | 135.78 | 136.47 | 133.20 | 221,361 |
| 2026-08-31 | 136.08 | -1.40 | -1.02% | 137.25 | 137.25 | 135.73 | 171,975 |
| 2026-08-28 | 137.48 | -0.8100 | -0.59% | 138.50 | 139.28 | 137.29 | 179,586 |
| 2026-08-27 | 138.29 | -0.0700 | -0.05% | 137.60 | 138.40 | 136.07 | 179,365 |
| 2026-08-26 | 138.36 | -0.2600 | -0.19% | 139.07 | 139.94 | 138.08 | 232,790 |
| 2026-08-25 | 138.62 | -1.84 | -1.31% | 140.83 | 140.83 | 138.53 | 209,930 |
| 2026-08-24 | 140.46 | -0.0100 | -0.01% | 140.48 | 142.26 | 139.27 | 179,635 |
| 2026-08-21 | 140.47 | +0.6300 | +0.45% | 140.78 | 141.30 | 139.65 | 174,937 |
| 2026-08-20 | 139.84 | -0.5100 | -0.36% | 139.60 | 141.71 | 139.30 | 235,595 |
| 2026-08-19 | 140.35 | -4.67 | -3.22% | 144.72 | 144.97 | 140.19 | 294,001 |
| 2026-08-18 | 145.02 | -0.7000 | -0.48% | 145.72 | 145.72 | 144.43 | 191,095 |