조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.44 | -0.0400 | -1.61% | 2.47 | 2.50 | 2.44 | 96,462 |
| 2026-07-17 | 2.48 | -0.0100 | -0.40% | 2.50 | 2.51 | 2.44 | 102,823 |
| 2026-07-16 | 2.49 | +0.0200 | +0.81% | 2.47 | 2.56 | 2.42 | 137,657 |
| 2026-07-15 | 2.47 | +0.0100 | +0.41% | 2.45 | 2.51 | 2.44 | 137,800 |
| 2026-07-14 | 2.46 | +0.0200 | +0.82% | 2.49 | 2.49 | 2.41 | 306,993 |
| 2026-07-13 | 2.44 | +0.0300 | +1.24% | 2.42 | 2.48 | 2.35 | 303,841 |
| 2026-07-10 | 2.41 | -0.1000 | -3.98% | 2.45 | 2.50 | 2.38 | 402,898 |
| 2026-07-09 | 2.51 | +0.0600 | +2.45% | 2.50 | 2.55 | 2.49 | 148,304 |
| 2026-07-08 | 2.45 | -0.0500 | -2.00% | 2.48 | 2.52 | 2.42 | 135,141 |
| 2026-07-07 | 2.50 | 0.00 | 0.00% | 2.47 | 2.50 | 2.44 | 116,623 |
| 2026-07-06 | 2.50 | 0.00 | 0.00% | 2.55 | 2.57 | 2.45 | 384,495 |
| 2026-07-02 | 2.50 | +0.0200 | +0.81% | 2.50 | 2.60 | 2.45 | 139,278 |
| 2026-07-01 | 2.48 | -0.0200 | -0.80% | 2.53 | 2.53 | 2.46 | 329,166 |
| 2026-06-30 | 2.50 | +0.0500 | +2.04% | 2.71 | 2.72 | 2.49 | 686,265 |
| 2026-06-29 | 2.45 | -0.1100 | -4.30% | 2.56 | 2.58 | 2.39 | 287,980 |
| 2026-06-26 | 2.56 | +0.0500 | +1.99% | 2.50 | 2.61 | 2.48 | 236,140 |
| 2026-06-25 | 2.51 | -0.0900 | -3.46% | 2.62 | 2.63 | 2.42 | 886,017 |
| 2026-06-24 | 2.60 | 0.00 | 0.00% | 2.60 | 2.79 | 2.58 | 2,452,362 |
| 2026-06-23 | 2.60 | +1.20 | +85.71% | 2.40 | 2.75 | 2.25 | 64,981,636 |
| 2026-06-22 | 1.40 | -0.0300 | -2.10% | 1.44 | 1.47 | 1.40 | 171,274 |