조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.83 | 0.00 | 0.00% | 2.77 | 2.89 | 2.71 | 139,125 |
| 2026-08-14 | 2.83 | +0.0550 | +1.98% | 2.78 | 2.84 | 2.74 | 108,961 |
| 2026-08-13 | 2.78 | -0.0050 | -0.18% | 2.80 | 2.85 | 2.75 | 159,809 |
| 2026-08-12 | 2.78 | +0.0300 | +1.09% | 2.78 | 2.88 | 2.72 | 252,607 |
| 2026-08-11 | 2.75 | -0.0700 | -2.48% | 2.83 | 2.89 | 2.74 | 297,490 |
| 2026-08-10 | 2.82 | -0.0700 | -2.42% | 2.92 | 2.97 | 2.82 | 434,527 |
| 2026-08-07 | 2.89 | +0.0500 | +1.76% | 2.80 | 2.90 | 2.73 | 940,376 |
| 2026-08-06 | 2.84 | +0.0400 | +1.43% | 2.80 | 2.90 | 2.80 | 297,962 |
| 2026-08-05 | 2.80 | +0.0950 | +3.51% | 2.72 | 2.92 | 2.72 | 527,366 |
| 2026-08-04 | 2.71 | +0.1350 | +5.25% | 2.55 | 2.75 | 2.55 | 377,257 |
| 2026-08-03 | 2.57 | +0.0700 | +2.80% | 2.49 | 2.61 | 2.48 | 318,000 |
| 2026-07-31 | 2.50 | 0.00 | 0.00% | 2.53 | 2.57 | 2.48 | 105,465 |
| 2026-07-30 | 2.50 | +0.0200 | +0.81% | 2.49 | 2.55 | 2.49 | 99,088 |
| 2026-07-29 | 2.48 | +0.0100 | +0.40% | 2.47 | 2.50 | 2.45 | 71,713 |
| 2026-07-28 | 2.47 | -0.0100 | -0.40% | 2.46 | 2.48 | 2.43 | 137,850 |
| 2026-07-27 | 2.48 | -0.0900 | -3.50% | 2.57 | 2.60 | 2.46 | 121,463 |
| 2026-07-24 | 2.57 | +0.0500 | +1.98% | 2.53 | 2.60 | 2.53 | 194,546 |
| 2026-07-23 | 2.52 | 0.00 | 0.00% | 2.52 | 2.58 | 2.45 | 375,389 |
| 2026-07-22 | 2.52 | +0.0400 | +1.61% | 2.48 | 2.64 | 2.47 | 280,991 |
| 2026-07-21 | 2.48 | +0.0400 | +1.64% | 2.44 | 2.52 | 2.44 | 92,150 |