조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.81 | -0.0300 | -1.06% | 2.83 | 2.85 | 2.81 | 23,226 |
| 2026-09-14 | 2.84 | +0.0100 | +0.35% | 2.84 | 2.89 | 2.84 | 29,828 |
| 2026-09-11 | 2.83 | -0.0100 | -0.35% | 2.85 | 2.85 | 2.81 | 63,841 |
| 2026-09-10 | 2.84 | -0.0100 | -0.35% | 2.85 | 2.87 | 2.82 | 28,654 |
| 2026-09-09 | 2.85 | -0.0100 | -0.35% | 2.86 | 2.88 | 2.83 | 48,820 |
| 2026-09-08 | 2.86 | -0.0100 | -0.35% | 2.87 | 2.94 | 2.76 | 168,003 |
| 2026-09-04 | 2.87 | 0.00 | 0.00% | 2.87 | 2.89 | 2.86 | 20,000 |
| 2026-09-03 | 2.87 | -0.0200 | -0.69% | 2.90 | 2.94 | 2.85 | 72,441 |
| 2026-09-02 | 2.89 | 0.00 | 0.00% | 2.89 | 2.91 | 2.85 | 81,533 |
| 2026-09-01 | 2.89 | +0.0800 | +2.85% | 2.81 | 2.91 | 2.81 | 146,028 |
| 2026-08-31 | 2.81 | -0.0200 | -0.71% | 2.81 | 2.94 | 2.80 | 103,237 |
| 2026-08-28 | 2.83 | -0.0300 | -1.05% | 2.82 | 2.86 | 2.80 | 75,542 |
| 2026-08-27 | 2.86 | -0.0550 | -1.89% | 2.91 | 2.99 | 2.86 | 46,674 |
| 2026-08-26 | 2.92 | -0.0250 | -0.85% | 2.98 | 3.04 | 2.90 | 158,800 |
| 2026-08-25 | 2.94 | -0.0200 | -0.68% | 2.96 | 3.00 | 2.93 | 41,264 |
| 2026-08-24 | 2.96 | -0.0400 | -1.33% | 3.05 | 3.16 | 2.91 | 118,477 |
| 2026-08-21 | 3.00 | +0.1000 | +3.45% | 2.91 | 3.02 | 2.91 | 157,158 |
| 2026-08-20 | 2.90 | +0.0400 | +1.40% | 2.84 | 3.01 | 2.84 | 218,735 |
| 2026-08-19 | 2.86 | 0.00 | 0.00% | 2.89 | 2.94 | 2.80 | 95,547 |
| 2026-08-18 | 2.86 | +0.0300 | +1.06% | 2.83 | 2.95 | 2.83 | 144,999 |