조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.03 | +0.0500 | +1.26% | 3.98 | 4.36 | 3.86 | 45,827 |
| 2026-09-14 | 3.98 | +0.0300 | +0.76% | 3.84 | 4.09 | 3.70 | 19,634 |
| 2026-09-11 | 3.95 | +0.2200 | +5.90% | 3.72 | 3.96 | 3.57 | 77,076 |
| 2026-09-10 | 3.73 | +0.0519 | +1.41% | 3.69 | 3.83 | 3.25 | 96,974 |
| 2026-09-09 | 3.68 | -0.1819 | -4.71% | 3.87 | 3.92 | 3.68 | 4,258 |
| 2026-09-08 | 3.86 | -0.0400 | -1.03% | 3.90 | 3.94 | 3.53 | 7,348 |
| 2026-09-04 | 3.90 | +0.0050 | +0.13% | 3.90 | 4.00 | 3.85 | 8,506 |
| 2026-09-03 | 3.90 | +0.0550 | +1.43% | 3.81 | 3.98 | 3.80 | 5,553 |
| 2026-09-02 | 3.84 | -0.2300 | -5.65% | 4.01 | 4.10 | 3.84 | 34,539 |
| 2026-09-01 | 4.07 | +0.0900 | +2.26% | 4.00 | 4.15 | 3.95 | 8,087 |
| 2026-08-31 | 3.98 | +0.1650 | +4.33% | 3.92 | 4.04 | 3.80 | 4,958 |
| 2026-08-28 | 3.82 | -0.1849 | -4.62% | 3.97 | 4.27 | 3.74 | 24,986 |
| 2026-08-27 | 4.00 | +0.0799 | +2.04% | 3.82 | 4.00 | 3.82 | 7,708 |
| 2026-08-26 | 3.92 | +0.0700 | +1.82% | 3.79 | 3.95 | 3.79 | 3,750 |
| 2026-08-25 | 3.85 | +0.1100 | +2.94% | 3.82 | 3.85 | 3.74 | 2,389 |
| 2026-08-24 | 3.74 | +0.0750 | +2.05% | 3.65 | 3.93 | 3.65 | 11,125 |
| 2026-08-21 | 3.67 | +0.4650 | +14.53% | 3.24 | 3.78 | 3.20 | 65,317 |
| 2026-08-20 | 3.20 | -0.0600 | -1.84% | 3.39 | 3.57 | 3.15 | 22,008 |
| 2026-08-19 | 3.26 | +0.0826 | +2.60% | 3.29 | 3.31 | 3.18 | 21,148 |
| 2026-08-18 | 3.18 | -0.0226 | -0.71% | 3.22 | 3.28 | 3.16 | 7,335 |