조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | -0.1500 | -4.48% | 3.23 | 3.74 | 3.20 | 24,576 |
| 2026-08-14 | 3.35 | +0.1400 | +4.36% | 3.30 | 3.35 | 3.20 | 15,961 |
| 2026-08-13 | 3.21 | -0.2400 | -6.96% | 3.40 | 3.45 | 3.21 | 28,389 |
| 2026-08-12 | 3.45 | -0.5300 | -13.32% | 3.92 | 3.94 | 3.13 | 200,171 |
| 2026-08-11 | 3.98 | -0.0100 | -0.25% | 4.04 | 4.08 | 3.94 | 10,282 |
| 2026-08-10 | 3.99 | -0.0600 | -1.48% | 4.05 | 4.05 | 3.93 | 12,993 |
| 2026-08-07 | 4.05 | +0.1800 | +4.65% | 4.15 | 4.15 | 3.87 | 15,175 |
| 2026-08-06 | 3.87 | -0.0800 | -2.03% | 3.82 | 3.95 | 3.78 | 32,781 |
| 2026-08-05 | 3.95 | 0.00 | 0.00% | 4.05 | 4.05 | 3.95 | 8,721 |
| 2026-08-04 | 3.95 | -0.0300 | -0.75% | 4.10 | 4.10 | 3.91 | 2,310 |
| 2026-08-03 | 3.98 | -0.0100 | -0.25% | 3.90 | 4.01 | 3.81 | 19,964 |
| 2026-07-31 | 3.99 | +0.1000 | +2.57% | 3.97 | 4.14 | 3.94 | 19,999 |
| 2026-07-30 | 3.89 | +0.0400 | +1.04% | 3.90 | 4.08 | 3.88 | 10,559 |
| 2026-07-29 | 3.85 | -0.1700 | -4.23% | 3.92 | 3.97 | 3.81 | 7,516 |
| 2026-07-28 | 4.02 | +0.0457 | +1.15% | 3.99 | 4.07 | 3.91 | 8,466 |
| 2026-07-27 | 3.97 | +0.1443 | +3.77% | 4.02 | 4.06 | 3.96 | 2,885 |
| 2026-07-24 | 3.83 | +0.0200 | +0.52% | 3.95 | 4.10 | 3.83 | 4,176 |
| 2026-07-23 | 3.81 | -0.2800 | -6.85% | 4.08 | 4.12 | 3.78 | 32,772 |
| 2026-07-22 | 4.09 | +0.0700 | +1.74% | 4.12 | 4.30 | 4.00 | 4,087 |
| 2026-07-21 | 4.02 | -0.4550 | -10.17% | 4.34 | 4.34 | 4.01 | 13,667 |